Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 2.92 | 2.98 | 2.92 | 2.96 | 2.96 | -0.02 (-0.67%) | 1,528,500 |
16 Apr 2024 | HKD | 3.01 | 3.01 | 2.85 | 2.98 | 2.98 | -0.03 (-1.00%) | 1,729,752 |
15 Apr 2024 | HKD | 3.01 | 3.07 | 2.92 | 3.01 | 3.01 | +0.02 (+0.67%) | 2,162,936 |
12 Apr 2024 | HKD | 3.06 | 3.07 | 2.98 | 2.99 | 2.99 | -0.08 (-2.61%) | 1,813,472 |
11 Apr 2024 | HKD | 3.15 | 3.15 | 3.05 | 3.07 | 3.07 | -0.07 (-2.23%) | 1,542,500 |
10 Apr 2024 | HKD | 3.22 | 3.22 | 3.11 | 3.14 | 3.14 | -0.08 (-2.48%) | 2,452,500 |
9 Apr 2024 | HKD | 3.23 | 3.28 | 3.2 | 3.22 | 3.22 | -0.01 (-0.31%) | 758,448 |
8 Apr 2024 | HKD | 3.3 | 3.3 | 3.17 | 3.23 | 3.23 | +0.03 (+0.94%) | 631,000 |
5 Apr 2024 | HKD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 51,000 |
3 Apr 2024 | HKD | 3.34 | 3.34 | 3.26 | 3.28 | 3.28 | -0.02 (-0.61%) | 479,500 |
2 Apr 2024 | HKD | 3.47 | 3.47 | 3.26 | 3.3 | 3.3 | +0.01 (+0.30%) | 1,106,488 |
28 Mar 2024 | HKD | 3.16 | 3.33 | 3.16 | 3.29 | 3.29 | +0.09 (+2.81%) | 1,300,500 |
27 Mar 2024 | HKD | 3.3 | 3.35 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,580,170 |
26 Mar 2024 | HKD | 3.5 | 3.5 | 3.31 | 3.35 | 3.35 | -0.05 (-1.47%) | 1,310,000 |
25 Mar 2024 | HKD | 3.66 | 3.66 | 3.4 | 3.4 | 3.4 | -0.19 (-5.29%) | 2,941,000 |
22 Mar 2024 | HKD | 3.64 | 3.64 | 3.52 | 3.59 | 3.59 | +0.01 (+0.28%) | 4,116,000 |
21 Mar 2024 | HKD | 3.45 | 3.77 | 3.45 | 3.58 | 3.58 | +0.07 (+1.99%) | 11,250,500 |
20 Mar 2024 | HKD | 3.47 | 3.64 | 3.4 | 3.51 | 3.51 | +0.05 (+1.45%) | 6,746,000 |
19 Mar 2024 | HKD | 3.39 | 3.46 | 3.38 | 3.46 | 3.46 | +0.02 (+0.58%) | 1,112,995 |
18 Mar 2024 | HKD | 3.42 | 3.49 | 3.4 | 3.44 | 3.44 | +0.06 (+1.78%) | 3,033,000 |
15 Mar 2024 | HKD | 3.35 | 3.38 | 3.31 | 3.38 | 3.38 | +0.03 (+0.90%) | 2,318,000 |
14 Mar 2024 | HKD | 3.34 | 3.41 | 3.31 | 3.35 | 3.35 | -0.03 (-0.89%) | 1,468,500 |
13 Mar 2024 | HKD | 3.4 | 3.44 | 3.37 | 3.38 | 3.38 | -0.01 (-0.29%) | 2,245,500 |
12 Mar 2024 | HKD | 3.31 | 3.5 | 3.31 | 3.39 | 3.39 | +0.04 (+1.19%) | 7,266,000 |
11 Mar 2024 | HKD | 3.3 | 3.35 | 3.25 | 3.35 | 3.35 | +0.08 (+2.45%) | 1,802,500 |
8 Mar 2024 | HKD | 3.33 | 3.33 | 3.23 | 3.27 | 3.27 | -0.01 (-0.30%) | 1,905,500 |
7 Mar 2024 | HKD | 3.25 | 3.48 | 3.13 | 3.28 | 3.28 | +0.1 (+3.14%) | 12,273,500 |
6 Mar 2024 | HKD | 3.16 | 3.23 | 3.13 | 3.18 | 3.18 | +0.05 (+1.60%) | 783,500 |
5 Mar 2024 | HKD | 3.2 | 3.2 | 3.11 | 3.13 | 3.13 | -0.1 (-3.10%) | 691,492 |
4 Mar 2024 | HKD | 3.28 | 3.3 | 3.18 | 3.23 | 3.23 | -0.04 (-1.22%) | 448,500 |