1 Followers HKEX:1458 - Zhou Hei Ya International Holdings Co Ltd Zhou Hei Ya International Hold
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 7.58 6.9 7.58 7.23 7.23 -0.020 (-0.28%) 8,790,000
29 Nov 2021 HKD 7.5 7.22 7.3 7.25 7.25 -0.210 (-2.82%) 3,710,000
26 Nov 2021 HKD 7.62 7.43 7.62 7.46 7.46 -0.170 (-2.23%) 4,230,000
25 Nov 2021 HKD 7.76 7.37 7.37 7.63 7.63 +0.080 (+1.06%) 4,640,000
24 Nov 2021 HKD 7.56 7.38 7.41 7.55 7.55 +0.140 (+1.89%) 4,420,000
23 Nov 2021 HKD 7.47 7.3 7.43 7.41 7.41 -0.030 (-0.40%) 3,250,000
22 Nov 2021 HKD 7.57 7.32 7.57 7.44 7.44 -0.050 (-0.67%) 3,180,000
19 Nov 2021 HKD 7.49 7.25 7.4 7.49 7.49 +0.110 (+1.49%) 2,730,000
18 Nov 2021 HKD 7.57 7.34 7.41 7.38 7.38 -0.150 (-1.99%) 3,870,000
17 Nov 2021 HKD 7.76 7.5 7.75 7.53 7.53 -0.240 (-3.09%) 5,260,000
16 Nov 2021 HKD 7.87 7.65 7.75 7.77 7.77 +0.110 (+1.44%) 2,800,000
15 Nov 2021 HKD 7.76 7.43 7.5 7.66 7.66 +0.260 (+3.51%) 6,140,000
12 Nov 2021 HKD 7.45 7.23 7.35 7.4 7.4 +0.160 (+2.21%) 4,300,000
11 Nov 2021 HKD 7.3 7.05 7.13 7.24 7.24 +0.140 (+1.97%) 4,760,000
10 Nov 2021 HKD 7.13 6.76 6.79 7.1 7.1 +0.230 (+3.35%) 2,980,000
9 Nov 2021 HKD 7.04 6.8 7.02 6.87 6.87 -0.040 (-0.58%) 4,900,000
8 Nov 2021 HKD 7.08 6.75 6.9 6.91 6.91 +0.060 (+0.88%) 7,240,000
5 Nov 2021 HKD 6.95 6.67 6.75 6.85 6.85 +0.100 (+1.48%) 3,960,000
4 Nov 2021 HKD 6.87 6.65 6.87 6.75 6.75 +0.100 (+1.50%) 6,140,000
3 Nov 2021 HKD 6.95 6.61 6.9 6.65 6.65 -0.110 (-1.63%) 6,140,000
2 Nov 2021 HKD 6.94 6.69 6.88 6.76 6.76 +0.030 (+0.45%) 5,630,000
1 Nov 2021 HKD 7.08 6.7 7.08 6.73 6.73 -0.280 (-3.99%) 4,670,000
29 Oct 2021 HKD 7.15 6.79 6.8 7.01 7.01 +0.210 (+3.09%) 7,430,000
28 Oct 2021 HKD 7.03 6.71 7.01 6.8 6.8 -0.170 (-2.44%) 7,960,000
27 Oct 2021 HKD 7.25 6.9 7.23 6.97 6.97 -0.260 (-3.60%) 4,950,000
26 Oct 2021 HKD 7.45 7.12 7.45 7.23 7.23 0.0 (0.0%) 9,130,000
25 Oct 2021 HKD 7.53 7.19 7.22 7.23 7.23 -0.160 (-2.17%) 5,990,000
22 Oct 2021 HKD 7.53 7.11 7.53 7.39 7.39 +0.080 (+1.09%) 7,120,000
21 Oct 2021 HKD 7.73 7.28 7.68 7.31 7.31 -0.370 (-4.82%) 6,410,000
20 Oct 2021 HKD 7.84 7.48 7.69 7.68 7.68 -0.010 (-0.13%) 7,100,000