| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | HKD | 2.75 | 2.66 | 2.66 | 2.74 | 2.74 | +0.07 (+2.62%) | 1,310,000 |
| 21 Sep 2023 | HKD | 2.74 | 2.66 | 2.73 | 2.67 | 2.67 | -0.09 (-3.26%) | 4,739,000 |
| 20 Sep 2023 | HKD | 2.79 | 2.74 | 2.77 | 2.76 | 2.76 | -0.02 (-0.72%) | 2,261,500 |
| 19 Sep 2023 | HKD | 2.83 | 2.78 | 2.83 | 2.78 | 2.78 | -0.05 (-1.77%) | 1,886,000 |
| 18 Sep 2023 | HKD | 2.86 | 2.8 | 2.84 | 2.83 | 2.83 | -0.01 (-0.35%) | 933,000 |
| 15 Sep 2023 | HKD | 2.89 | 2.77 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 3,996,000 |
| 14 Sep 2023 | HKD | 2.84 | 2.78 | 2.84 | 2.82 | 2.82 | 0.0 (0.0%) | 1,656,550 |
| 13 Sep 2023 | HKD | 2.89 | 2.81 | 2.89 | 2.82 | 2.82 | -0.04 (-1.40%) | 1,550,000 |
| 12 Sep 2023 | HKD | 2.88 | 2.8 | 2.8 | 2.86 | 2.86 | +0.03 (+1.06%) | 1,395,000 |
| 11 Sep 2023 | HKD | 2.84 | 2.76 | 2.82 | 2.83 | 2.83 | +0.02 (+0.71%) | 2,332,500 |
| 7 Sep 2023 | HKD | 2.85 | 2.79 | 2.83 | 2.81 | 2.81 | -0.02 (-0.71%) | 2,028,500 |
| 6 Sep 2023 | HKD | 2.89 | 2.82 | 2.89 | 2.83 | 2.83 | -0.05 (-1.74%) | 2,398,500 |
| 5 Sep 2023 | HKD | 2.97 | 2.85 | 2.97 | 2.88 | 2.88 | -0.02 (-0.69%) | 2,219,000 |
| 4 Sep 2023 | HKD | 2.93 | 2.8 | 2.81 | 2.9 | 2.9 | +0.13 (+4.69%) | 5,751,000 |
| 1 Sep 2023 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 2.88 | 2.76 | 2.88 | 2.77 | 2.77 | -0.08 (-2.81%) | 4,187,500 |
| 30 Aug 2023 | HKD | 2.92 | 2.82 | 2.92 | 2.85 | 2.85 | -0.04 (-1.38%) | 4,114,000 |
| 29 Aug 2023 | HKD | 2.91 | 2.83 | 2.85 | 2.89 | 2.89 | -0.04 (-1.37%) | 3,806,000 |
| 28 Aug 2023 | HKD | 3.05 | 2.93 | 2.98 | 2.93 | 2.93 | -0.01 (-0.34%) | 2,585,000 |
| 25 Aug 2023 | HKD | 2.97 | 2.9 | 2.95 | 2.94 | 2.94 | -0.01 (-0.34%) | 1,484,000 |
| 24 Aug 2023 | HKD | 2.99 | 2.9 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 2,650,500 |
| 23 Aug 2023 | HKD | 3 | 2.88 | 3 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,628,500 |
| 22 Aug 2023 | HKD | 3.02 | 2.88 | 2.93 | 2.95 | 2.95 | +0.01 (+0.34%) | 6,234,500 |
| 21 Aug 2023 | HKD | 3.07 | 2.93 | 3.07 | 2.94 | 2.94 | -0.13 (-4.23%) | 5,927,500 |
| 18 Aug 2023 | HKD | 3.21 | 3.04 | 3.15 | 3.07 | 3.07 | -0.08 (-2.54%) | 7,478,500 |
| 17 Aug 2023 | HKD | 3.16 | 2.88 | 3 | 3.15 | 3.15 | +0.27 (+9.38%) | 19,538,500 |
| 16 Aug 2023 | HKD | 2.91 | 2.81 | 2.89 | 2.88 | 2.88 | -0.04 (-1.37%) | 6,713,000 |
| 15 Aug 2023 | HKD | 2.96 | 2.87 | 2.95 | 2.92 | 2.92 | -0.02 (-0.68%) | 2,393,000 |
| 14 Aug 2023 | HKD | 2.98 | 2.86 | 2.96 | 2.94 | 2.94 | -0.03 (-1.01%) | 7,539,047 |
| 11 Aug 2023 | HKD | 3.07 | 2.96 | 3.05 | 2.97 | 2.97 | -0.11 (-3.57%) | 6,808,000 |
