1 Followers HKEX:1458 - Zhou Hei Ya International Holdings Co Ltd Zhou Hei Ya International Hold
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 10.7 10.3 10.7 10.42 10.42 -0.080 (-0.76%) 11,410,000
17 Jun 2021 HKD 10.76 10.34 10.52 10.5 10.5 -0.240 (-2.23%) 70,490,000
16 Jun 2021 HKD 11.12 10.56 11.06 10.74 10.74 -0.320 (-2.89%) 10,920,000
15 Jun 2021 HKD 11.22 10.88 11.2 11.06 11.06 -0.040 (-0.36%) 2,900,000
11 Jun 2021 HKD 11.24 10.9 11.12 11.1 11.1 +0.080 (+0.73%) 4,490,000
10 Jun 2021 HKD 11.5 10.5 11.5 11.02 11.02 -0.100 (-0.90%) 16,330,000
9 Jun 2021 HKD 11.36 10.9 11.3 11.12 11.12 -0.080 (-0.71%) 3,610,000
8 Jun 2021 HKD 11.86 11.08 11.36 11.2 11.2 +0.040 (+0.36%) 15,340,000
7 Jun 2021 HKD 11.26 10.6 11.0 11.16 11.16 +0.120 (+1.09%) 8,410,000
4 Jun 2021 HKD 11.36 10.74 10.74 11.04 11.04 +0.320 (+2.99%) 24,240,000
3 Jun 2021 HKD 11.22 10.1 10.1 10.72 10.72 +0.640 (+6.35%) 47,050,000
2 Jun 2021 HKD 10.14 9.8 10.1 10.08 10.08 +0.020 (+0.20%) 7,920,000
1 Jun 2021 HKD 10.12 9.7 10.0 10.06 10.06 +0.160 (+1.62%) 6,440,000
31 May 2021 HKD 10.12 9.74 10.0 9.9 9.9 0.0 (0.0%) 6,610,000
28 May 2021 HKD 10.34 9.82 10.24 9.9 9.9 -0.260 (-2.56%) 2,860,000
27 May 2021 HKD 10.2 9.76 9.76 10.16 10.16 +0.160 (+1.60%) 11,100,000
26 May 2021 HKD 10.1 9.84 9.94 10.0 10.0 +0.240 (+2.46%) 7,220,000
25 May 2021 HKD 9.96 9.39 9.39 9.76 9.76 +0.450 (+4.83%) 12,260,000
24 May 2021 HKD 9.58 9.14 9.55 9.31 9.31 -0.190 (-2%) 12,700,000
21 May 2021 HKD 10.18 9.11 9.93 9.5 9.5 -0.400 (-4.04%) 71,010,000
20 May 2021 HKD 10.08 9.49 9.8 9.9 9.9 +0.100 (+1.02%) 14,860,000
18 May 2021 HKD 9.9 9.55 9.58 9.8 9.8 +0.290 (+3.05%) 7,540,000
17 May 2021 HKD 9.84 9.45 9.59 9.51 9.51 -0.040 (-0.42%) 7,430,000
14 May 2021 HKD 9.95 9.41 9.69 9.55 9.55 -0.300 (-3.05%) 12,460,000
13 May 2021 HKD 9.96 9.46 9.62 9.85 9.85 +0.090 (+0.92%) 8,640,000
12 May 2021 HKD 9.89 9.62 9.88 9.76 9.76 +0.010 (+0.10%) 5,920,000
11 May 2021 HKD 9.9 9.49 9.51 9.75 9.75 +0.190 (+1.99%) 14,770,000
10 May 2021 HKD 9.89 9.46 9.74 9.56 9.56 -0.070 (-0.73%) 6,160,000
9 May 2021 HKD 9.63 9.63 9.63 9.63 9.63 0.0 (0.0%) 0
8 May 2021 HKD 9.63 9.63 9.63 9.63 9.63 0.0 (0.0%) 0