| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | JPY | 10,560 | 10,600 | 10,490 | 10,560 | 10,560 | -160 (-1.49%) | 154,455 |
| 30 Jul 2019 | JPY | 10,690 | 10,810 | 10,680 | 10,720 | 10,720 | +110 (+1.04%) | 139,070 |
| 29 Jul 2019 | JPY | 10,670 | 10,670 | 10,530 | 10,610 | 10,610 | -60 (-0.56%) | 112,695 |
| 26 Jul 2019 | JPY | 10,700 | 10,730 | 10,600 | 10,670 | 10,670 | -110 (-1.02%) | 123,274 |
| 25 Jul 2019 | JPY | 10,800 | 10,850 | 10,770 | 10,780 | 10,780 | +80 (+0.75%) | 120,303 |
| 24 Jul 2019 | JPY | 10,760 | 10,760 | 10,690 | 10,700 | 10,700 | +70 (+0.66%) | 140,336 |
| 23 Jul 2019 | JPY | 10,460 | 10,700 | 10,430 | 10,630 | 10,630 | +210 (+2.02%) | 199,992 |
| 22 Jul 2019 | JPY | 10,420 | 10,470 | 10,340 | 10,420 | 10,420 | -60 (-0.57%) | 98,742 |
| 19 Jul 2019 | JPY | 10,190 | 10,500 | 10,160 | 10,480 | 10,480 | +410 (+4.07%) | 238,934 |
| 18 Jul 2019 | JPY | 10,360 | 10,380 | 10,030 | 10,070 | 10,070 | -440 (-4.19%) | 200,947 |
| 17 Jul 2019 | JPY | 10,530 | 10,530 | 10,420 | 10,510 | 10,510 | -60 (-0.57%) | 102,703 |
| 16 Jul 2019 | JPY | 10,670 | 10,680 | 10,540 | 10,570 | 10,570 | -130 (-1.21%) | 107,759 |
| 12 Jul 2019 | JPY | 10,740 | 10,740 | 10,620 | 10,700 | 10,700 | +20 (+0.19%) | 135,039 |
| 11 Jul 2019 | JPY | 10,590 | 10,680 | 10,560 | 10,680 | 10,680 | +90 (+0.85%) | 134,265 |
| 10 Jul 2019 | JPY | 10,570 | 10,640 | 10,540 | 10,590 | 10,590 | +20 (+0.19%) | 94,043 |
| 9 Jul 2019 | JPY | 10,620 | 10,710 | 10,540 | 10,570 | 10,570 | 0.0 (0.0%) | 144,443 |
| 8 Jul 2019 | JPY | 10,680 | 10,690 | 10,520 | 10,570 | 10,570 | -170 (-1.58%) | 182,209 |
| 5 Jul 2019 | JPY | 10,730 | 10,760 | 10,670 | 10,740 | 10,740 | +30 (+0.28%) | 109,250 |
| 4 Jul 2019 | JPY | 10,760 | 10,770 | 10,710 | 10,710 | 10,710 | +70 (+0.66%) | 104,433 |
| 3 Jul 2019 | JPY | 10,730 | 10,730 | 10,590 | 10,640 | 10,640 | -130 (-1.21%) | 138,997 |
| 2 Jul 2019 | JPY | 10,730 | 10,810 | 10,710 | 10,770 | 10,770 | -10 (-0.09%) | 150,892 |
| 1 Jul 2019 | JPY | 10,680 | 10,790 | 10,590 | 10,780 | 10,780 | +490 (+4.76%) | 224,471 |
| 28 Jun 2019 | JPY | 10,320 | 10,360 | 10,250 | 10,290 | 10,290 | -70 (-0.68%) | 114,283 |
| 27 Jun 2019 | JPY | 10,200 | 10,360 | 10,170 | 10,360 | 10,360 | +230 (+2.27%) | 167,291 |
| 26 Jun 2019 | JPY | 10,130 | 10,180 | 10,090 | 10,130 | 10,130 | -70 (-0.69%) | 83,748 |
| 25 Jun 2019 | JPY | 10,250 | 10,330 | 10,130 | 10,200 | 10,200 | -100 (-0.97%) | 127,937 |
| 24 Jun 2019 | JPY | 10,230 | 10,330 | 10,210 | 10,300 | 10,300 | +40 (+0.39%) | 108,770 |
| 21 Jun 2019 | JPY | 10,510 | 10,510 | 10,230 | 10,260 | 10,260 | -220 (-2.10%) | 224,211 |
| 20 Jun 2019 | JPY | 10,440 | 10,500 | 10,380 | 10,480 | 10,480 | +110 (+1.06%) | 151,626 |
| 19 Jun 2019 | JPY | 10,300 | 10,370 | 10,280 | 10,370 | 10,370 | +380 (+3.80%) | 215,732 |
