| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | JPY | 10,130 | 10,170 | 9,960 | 9,990 | 9,990 | -180 (-1.77%) | 136,712 |
| 17 Jun 2019 | JPY | 10,100 | 10,210 | 10,080 | 10,170 | 10,170 | +30 (+0.30%) | 85,092 |
| 14 Jun 2019 | JPY | 10,070 | 10,150 | 10,010 | 10,140 | 10,140 | +100 (+1.00%) | 115,752 |
| 13 Jun 2019 | JPY | 10,100 | 10,140 | 9,960 | 10,040 | 10,040 | -130 (-1.28%) | 152,889 |
| 12 Jun 2019 | JPY | 10,170 | 10,280 | 10,150 | 10,170 | 10,170 | -70 (-0.68%) | 111,078 |
| 11 Jun 2019 | JPY | 10,120 | 10,250 | 10,100 | 10,240 | 10,240 | +90 (+0.89%) | 136,273 |
| 10 Jun 2019 | JPY | 10,150 | 10,190 | 10,110 | 10,150 | 10,150 | +200 (+2.01%) | 204,786 |
| 7 Jun 2019 | JPY | 9,920 | 9,950 | 9,870 | 9,950 | 9,950 | +130 (+1.32%) | 163,335 |
| 6 Jun 2019 | JPY | 9,810 | 9,880 | 9,790 | 9,820 | 9,820 | -10 (-0.10%) | 120,708 |
| 5 Jun 2019 | JPY | 9,770 | 9,840 | 9,740 | 9,830 | 9,830 | +360 (+3.80%) | 214,992 |
| 4 Jun 2019 | JPY | 9,510 | 9,530 | 9,370 | 9,470 | 9,470 | +10 (+0.11%) | 180,705 |
| 3 Jun 2019 | JPY | 9,400 | 9,510 | 9,390 | 9,460 | 9,460 | -180 (-1.87%) | 257,157 |
| 31 May 2019 | JPY | 9,840 | 9,880 | 9,640 | 9,640 | 9,640 | -340 (-3.41%) | 424,332 |
| 30 May 2019 | JPY | 9,930 | 9,990 | 9,860 | 9,980 | 9,980 | -50 (-0.50%) | 326,644 |
| 29 May 2019 | JPY | 10,090 | 10,110 | 9,930 | 10,030 | 10,030 | -270 (-2.62%) | 308,720 |
| 28 May 2019 | JPY | 10,250 | 10,330 | 10,230 | 10,300 | 10,300 | +70 (+0.68%) | 181,505 |
| 27 May 2019 | JPY | 10,210 | 10,270 | 10,160 | 10,230 | 10,230 | +80 (+0.79%) | 137,859 |
| 24 May 2019 | JPY | 9,980 | 10,150 | 9,960 | 10,150 | 10,150 | -30 (-0.29%) | 245,465 |
| 23 May 2019 | JPY | 10,230 | 10,250 | 10,120 | 10,180 | 10,180 | -140 (-1.36%) | 188,142 |
| 22 May 2019 | JPY | 10,420 | 10,430 | 10,310 | 10,320 | 10,320 | +10 (+0.10%) | 217,296 |
| 21 May 2019 | JPY | 10,250 | 10,360 | 10,200 | 10,310 | 10,310 | -50 (-0.48%) | 207,869 |
| 20 May 2019 | JPY | 10,340 | 10,470 | 10,320 | 10,360 | 10,360 | +60 (+0.58%) | 239,277 |
| 17 May 2019 | JPY | 10,300 | 10,430 | 10,230 | 10,300 | 10,300 | +210 (+2.08%) | 288,041 |
| 16 May 2019 | JPY | 10,180 | 10,180 | 10,000 | 10,090 | 10,090 | -130 (-1.27%) | 261,235 |
| 15 May 2019 | JPY | 10,180 | 10,230 | 10,010 | 10,220 | 10,220 | +100 (+0.99%) | 248,819 |
| 14 May 2019 | JPY | 9,880 | 10,130 | 9,820 | 10,120 | 10,120 | -100 (-0.98%) | 335,496 |
| 13 May 2019 | JPY | 10,230 | 10,320 | 10,180 | 10,220 | 10,220 | -170 (-1.64%) | 210,310 |
| 10 May 2019 | JPY | 10,440 | 10,620 | 10,210 | 10,390 | 10,390 | -60 (-0.57%) | 445,016 |
| 9 May 2019 | JPY | 10,540 | 10,580 | 10,350 | 10,450 | 10,450 | -180 (-1.69%) | 199,323 |
| 8 May 2019 | JPY | 10,660 | 10,660 | 10,560 | 10,630 | 10,630 | -330 (-3.01%) | 223,757 |
