| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | JPY | 11,180 | 11,190 | 10,920 | 10,960 | 10,960 | -340 (-3.01%) | 210,353 |
| 26 Apr 2019 | JPY | 11,220 | 11,310 | 11,100 | 11,300 | 11,300 | -70 (-0.62%) | 152,530 |
| 25 Apr 2019 | JPY | 11,230 | 11,380 | 11,200 | 11,370 | 11,370 | +130 (+1.16%) | 135,443 |
| 24 Apr 2019 | JPY | 11,390 | 11,410 | 11,170 | 11,240 | 11,240 | -50 (-0.44%) | 201,667 |
| 23 Apr 2019 | JPY | 11,290 | 11,320 | 11,160 | 11,290 | 11,290 | +20 (+0.18%) | 125,754 |
| 22 Apr 2019 | JPY | 11,250 | 11,330 | 11,130 | 11,270 | 11,270 | +40 (+0.36%) | 130,008 |
| 19 Apr 2019 | JPY | 11,280 | 11,300 | 11,210 | 11,230 | 11,230 | +110 (+0.99%) | 98,169 |
| 18 Apr 2019 | JPY | 11,330 | 11,350 | 11,100 | 11,120 | 11,120 | -210 (-1.85%) | 173,904 |
| 17 Apr 2019 | JPY | 11,300 | 11,390 | 11,230 | 11,330 | 11,330 | +60 (+0.53%) | 208,598 |
| 16 Apr 2019 | JPY | 11,190 | 11,300 | 11,170 | 11,270 | 11,270 | +50 (+0.45%) | 176,580 |
| 15 Apr 2019 | JPY | 11,130 | 11,250 | 11,130 | 11,220 | 11,220 | +310 (+2.84%) | 198,305 |
| 12 Apr 2019 | JPY | 10,850 | 10,920 | 10,740 | 10,910 | 10,910 | +160 (+1.49%) | 170,139 |
| 11 Apr 2019 | JPY | 10,690 | 10,770 | 10,670 | 10,750 | 10,750 | +40 (+0.37%) | 94,384 |
| 10 Apr 2019 | JPY | 10,630 | 10,730 | 10,590 | 10,710 | 10,710 | -110 (-1.02%) | 119,271 |
| 9 Apr 2019 | JPY | 10,820 | 10,860 | 10,740 | 10,820 | 10,820 | +20 (+0.19%) | 87,489 |
| 8 Apr 2019 | JPY | 10,950 | 10,960 | 10,790 | 10,800 | 10,800 | -50 (-0.46%) | 102,332 |
| 5 Apr 2019 | JPY | 10,790 | 10,880 | 10,780 | 10,850 | 10,850 | +90 (+0.84%) | 143,094 |
| 4 Apr 2019 | JPY | 10,770 | 10,830 | 10,710 | 10,760 | 10,760 | +20 (+0.19%) | 96,198 |
| 3 Apr 2019 | JPY | 10,610 | 10,770 | 10,540 | 10,740 | 10,740 | +140 (+1.32%) | 164,878 |
| 2 Apr 2019 | JPY | 10,780 | 10,800 | 10,570 | 10,600 | 10,600 | +50 (+0.47%) | 162,758 |
| 1 Apr 2019 | JPY | 10,590 | 10,720 | 10,530 | 10,550 | 10,550 | +290 (+2.83%) | 290,039 |
| 29 Mar 2019 | JPY | 10,320 | 10,340 | 10,210 | 10,260 | 10,260 | +160 (+1.58%) | 221,463 |
| 28 Mar 2019 | JPY | 10,240 | 10,260 | 10,040 | 10,100 | 10,100 | -290 (-2.79%) | 216,181 |
| 27 Mar 2019 | JPY | 10,410 | 10,450 | 10,300 | 10,390 | 10,390 | +70 (+0.68%) | 193,228 |
| 26 Mar 2019 | JPY | 10,080 | 10,320 | 10,070 | 10,320 | 10,320 | +470 (+4.77%) | 228,029 |
| 25 Mar 2019 | JPY | 10,050 | 10,050 | 9,790 | 9,850 | 9,850 | -590 (-5.65%) | 253,848 |
| 22 Mar 2019 | JPY | 10,510 | 10,570 | 10,380 | 10,440 | 10,440 | -50 (-0.48%) | 152,097 |
| 20 Mar 2019 | JPY | 10,440 | 10,510 | 10,400 | 10,490 | 10,490 | +30 (+0.29%) | 99,117 |
| 19 Mar 2019 | JPY | 10,480 | 10,480 | 10,330 | 10,460 | 10,460 | -10 (-0.10%) | 105,281 |
| 18 Mar 2019 | JPY | 10,480 | 10,520 | 10,400 | 10,470 | 10,470 | +100 (+0.96%) | 84,338 |
