| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | JPY | 10,290 | 10,420 | 10,280 | 10,370 | 10,370 | +130 (+1.27%) | 120,477 |
| 14 Mar 2019 | JPY | 10,400 | 10,430 | 10,220 | 10,240 | 10,240 | +80 (+0.79%) | 136,004 |
| 13 Mar 2019 | JPY | 10,330 | 10,370 | 10,100 | 10,160 | 10,160 | -270 (-2.59%) | 136,657 |
| 12 Mar 2019 | JPY | 10,300 | 10,470 | 10,270 | 10,430 | 10,430 | +410 (+4.09%) | 160,118 |
| 11 Mar 2019 | JPY | 9,990 | 10,060 | 9,860 | 10,020 | 10,020 | +90 (+0.91%) | 143,322 |
| 8 Mar 2019 | JPY | 10,230 | 10,230 | 9,910 | 9,930 | 9,930 | -420 (-4.06%) | 206,086 |
| 7 Mar 2019 | JPY | 10,370 | 10,380 | 10,310 | 10,350 | 10,350 | -180 (-1.71%) | 197,213 |
| 6 Mar 2019 | JPY | 10,580 | 10,590 | 10,460 | 10,530 | 10,530 | -80 (-0.75%) | 106,061 |
| 5 Mar 2019 | JPY | 10,600 | 10,690 | 10,560 | 10,610 | 10,610 | -120 (-1.12%) | 161,138 |
| 4 Mar 2019 | JPY | 10,710 | 10,760 | 10,640 | 10,730 | 10,730 | +220 (+2.09%) | 167,676 |
| 1 Mar 2019 | JPY | 10,390 | 10,540 | 10,390 | 10,510 | 10,510 | +220 (+2.14%) | 207,016 |
| 28 Feb 2019 | JPY | 10,450 | 10,450 | 10,270 | 10,290 | 10,290 | -170 (-1.63%) | 184,767 |
| 27 Feb 2019 | JPY | 10,410 | 10,480 | 10,400 | 10,460 | 10,460 | +130 (+1.26%) | 90,603 |
| 26 Feb 2019 | JPY | 10,460 | 10,520 | 10,310 | 10,330 | 10,330 | -90 (-0.86%) | 198,956 |
| 25 Feb 2019 | JPY | 10,460 | 10,480 | 10,390 | 10,420 | 10,420 | +80 (+0.77%) | 171,175 |
| 22 Feb 2019 | JPY | 10,270 | 10,350 | 10,240 | 10,340 | 10,340 | -10 (-0.10%) | 171,915 |
| 21 Feb 2019 | JPY | 10,310 | 10,440 | 10,210 | 10,350 | 10,350 | +30 (+0.29%) | 221,870 |
| 20 Feb 2019 | JPY | 10,260 | 10,390 | 10,210 | 10,320 | 10,320 | +100 (+0.98%) | 249,037 |
| 19 Feb 2019 | JPY | 10,170 | 10,240 | 10,110 | 10,220 | 10,220 | +40 (+0.39%) | 172,652 |
| 18 Feb 2019 | JPY | 10,150 | 10,200 | 10,090 | 10,180 | 10,180 | +370 (+3.77%) | 253,337 |
| 15 Feb 2019 | JPY | 9,920 | 9,930 | 9,770 | 9,810 | 9,810 | -230 (-2.29%) | 326,605 |
| 14 Feb 2019 | JPY | 10,060 | 10,130 | 10,010 | 10,040 | 10,040 | -20 (-0.20%) | 270,733 |
| 13 Feb 2019 | JPY | 9,940 | 10,120 | 9,900 | 10,060 | 10,060 | +260 (+2.65%) | 283,502 |
| 12 Feb 2019 | JPY | 9,410 | 9,810 | 9,390 | 9,800 | 9,800 | +480 (+5.15%) | 308,536 |
| 8 Feb 2019 | JPY | 9,430 | 9,520 | 9,280 | 9,320 | 9,320 | -380 (-3.92%) | 328,892 |
| 7 Feb 2019 | JPY | 9,840 | 9,850 | 9,610 | 9,700 | 9,700 | -120 (-1.22%) | 346,690 |
| 6 Feb 2019 | JPY | 9,870 | 9,900 | 9,790 | 9,820 | 9,820 | +40 (+0.41%) | 222,401 |
| 5 Feb 2019 | JPY | 9,900 | 9,900 | 9,760 | 9,780 | 9,780 | -30 (-0.31%) | 219,625 |
| 4 Feb 2019 | JPY | 9,760 | 9,860 | 9,750 | 9,810 | 9,810 | +100 (+1.03%) | 297,360 |
| 1 Feb 2019 | JPY | 9,740 | 9,860 | 9,680 | 9,710 | 9,710 | 0.0 (0.0%) | 356,836 |
