| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | JPY | 9,780 | 9,810 | 9,630 | 9,710 | 9,710 | +170 (+1.78%) | 376,764 |
| 30 Jan 2019 | JPY | 9,650 | 9,660 | 9,490 | 9,540 | 9,540 | -60 (-0.63%) | 274,502 |
| 29 Jan 2019 | JPY | 9,490 | 9,630 | 9,380 | 9,600 | 9,600 | +20 (+0.21%) | 327,481 |
| 28 Jan 2019 | JPY | 9,710 | 9,710 | 9,580 | 9,580 | 9,580 | -160 (-1.64%) | 236,360 |
| 25 Jan 2019 | JPY | 9,570 | 9,790 | 9,570 | 9,740 | 9,740 | +210 (+2.20%) | 267,551 |
| 24 Jan 2019 | JPY | 9,490 | 9,590 | 9,440 | 9,530 | 9,530 | -20 (-0.21%) | 191,944 |
| 23 Jan 2019 | JPY | 9,420 | 9,640 | 9,420 | 9,550 | 9,550 | -10 (-0.10%) | 356,363 |
| 22 Jan 2019 | JPY | 9,720 | 9,760 | 9,520 | 9,560 | 9,560 | -120 (-1.24%) | 225,231 |
| 21 Jan 2019 | JPY | 9,800 | 9,840 | 9,630 | 9,680 | 9,680 | +50 (+0.52%) | 271,193 |
| 18 Jan 2019 | JPY | 9,440 | 9,640 | 9,430 | 9,630 | 9,630 | +250 (+2.67%) | 338,237 |
| 17 Jan 2019 | JPY | 9,510 | 9,530 | 9,320 | 9,380 | 9,380 | -20 (-0.21%) | 221,371 |
| 16 Jan 2019 | JPY | 9,540 | 9,550 | 9,300 | 9,400 | 9,400 | -100 (-1.05%) | 328,984 |
| 15 Jan 2019 | JPY | 9,210 | 9,540 | 9,180 | 9,500 | 9,500 | +150 (+1.60%) | 359,168 |
| 11 Jan 2019 | JPY | 9,300 | 9,370 | 9,280 | 9,350 | 9,350 | +200 (+2.19%) | 259,509 |
| 10 Jan 2019 | JPY | 9,260 | 9,330 | 9,100 | 9,150 | 9,150 | -260 (-2.76%) | 320,098 |
| 9 Jan 2019 | JPY | 9,350 | 9,470 | 9,310 | 9,410 | 9,410 | +190 (+2.06%) | 312,550 |
| 8 Jan 2019 | JPY | 9,200 | 9,330 | 9,110 | 9,220 | 9,220 | +160 (+1.77%) | 374,227 |
| 7 Jan 2019 | JPY | 9,180 | 9,260 | 9,030 | 9,060 | 9,060 | +450 (+5.23%) | 303,100 |
| 4 Jan 2019 | JPY | 8,460 | 8,610 | 8,330 | 8,610 | 8,610 | -410 (-4.55%) | 576,238 |
| 31 Dec 2018 | JPY | 9,020 | 9,020 | 9,020 | 9,020 | 9,020 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 9,000 | 9,100 | 8,940 | 9,020 | 9,020 | -80 (-0.88%) | 369,733 |
| 27 Dec 2018 | JPY | 9,100 | 9,220 | 8,890 | 9,100 | 9,100 | +650 (+7.69%) | 649,752 |
| 26 Dec 2018 | JPY | 8,540 | 8,620 | 8,100 | 8,450 | 8,450 | +200 (+2.42%) | 330,664 |
| 25 Dec 2018 | JPY | 8,470 | 8,550 | 8,220 | 8,250 | 8,250 | -970 (-10.52%) | 394,864 |
| 24 Dec 2018 | JPY | 9,220 | 9,220 | 9,220 | 9,220 | 9,220 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 9,300 | 9,350 | 9,040 | 9,220 | 9,220 | -180 (-1.91%) | 409,281 |
| 20 Dec 2018 | JPY | 9,730 | 9,840 | 9,290 | 9,400 | 9,400 | -590 (-5.91%) | 476,036 |
| 19 Dec 2018 | JPY | 10,080 | 10,140 | 9,870 | 9,990 | 9,990 | -120 (-1.19%) | 385,548 |
| 18 Dec 2018 | JPY | 10,210 | 10,300 | 10,070 | 10,110 | 10,110 | -380 (-3.62%) | 305,169 |
| 17 Dec 2018 | JPY | 10,350 | 10,530 | 10,340 | 10,490 | 10,490 | +130 (+1.25%) | 192,766 |
