| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | JPY | 10,660 | 10,720 | 10,320 | 10,360 | 10,360 | -420 (-3.90%) | 364,698 |
| 13 Dec 2018 | JPY | 10,720 | 10,840 | 10,650 | 10,780 | 10,780 | +190 (+1.79%) | 273,667 |
| 12 Dec 2018 | JPY | 10,340 | 10,610 | 10,310 | 10,590 | 10,590 | +430 (+4.23%) | 274,580 |
| 11 Dec 2018 | JPY | 10,270 | 10,270 | 10,060 | 10,160 | 10,160 | -50 (-0.49%) | 321,437 |
| 10 Dec 2018 | JPY | 10,270 | 10,300 | 10,160 | 10,210 | 10,210 | -460 (-4.31%) | 306,097 |
| 7 Dec 2018 | JPY | 10,630 | 10,720 | 10,490 | 10,670 | 10,670 | +180 (+1.72%) | 271,230 |
| 6 Dec 2018 | JPY | 10,750 | 10,800 | 10,290 | 10,490 | 10,490 | -400 (-3.67%) | 451,778 |
| 5 Dec 2018 | JPY | 10,710 | 10,960 | 10,690 | 10,890 | 10,890 | -150 (-1.36%) | 453,463 |
| 4 Dec 2018 | JPY | 11,560 | 11,590 | 11,020 | 11,040 | 11,040 | -540 (-4.66%) | 418,060 |
| 3 Dec 2018 | JPY | 11,650 | 11,700 | 11,540 | 11,580 | 11,580 | +230 (+2.03%) | 307,004 |
| 30 Nov 2018 | JPY | 11,280 | 11,360 | 11,230 | 11,350 | 11,350 | +100 (+0.89%) | 216,492 |
| 29 Nov 2018 | JPY | 11,380 | 11,440 | 11,240 | 11,250 | 11,250 | +60 (+0.54%) | 251,134 |
| 28 Nov 2018 | JPY | 11,090 | 11,210 | 11,050 | 11,190 | 11,190 | +220 (+2.01%) | 287,877 |
| 27 Nov 2018 | JPY | 10,980 | 11,010 | 10,820 | 10,970 | 10,970 | +140 (+1.29%) | 234,237 |
| 26 Nov 2018 | JPY | 10,670 | 10,840 | 10,640 | 10,830 | 10,830 | +150 (+1.40%) | 200,844 |
| 23 Nov 2018 | JPY | 10,680 | 10,680 | 10,680 | 10,680 | 10,680 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 10,600 | 10,690 | 10,490 | 10,680 | 10,680 | +150 (+1.42%) | 261,321 |
| 21 Nov 2018 | JPY | 10,250 | 10,570 | 10,250 | 10,530 | 10,530 | -50 (-0.47%) | 305,440 |
| 20 Nov 2018 | JPY | 10,550 | 10,700 | 10,530 | 10,580 | 10,580 | -250 (-2.31%) | 313,261 |
| 19 Nov 2018 | JPY | 10,670 | 10,860 | 10,670 | 10,830 | 10,830 | +150 (+1.40%) | 186,062 |
| 16 Nov 2018 | JPY | 10,840 | 10,880 | 10,660 | 10,680 | 10,680 | -120 (-1.11%) | 351,065 |
| 15 Nov 2018 | JPY | 10,670 | 10,830 | 10,630 | 10,800 | 10,800 | -30 (-0.28%) | 414,750 |
| 14 Nov 2018 | JPY | 10,860 | 10,990 | 10,770 | 10,830 | 10,830 | +20 (+0.19%) | 321,817 |
| 13 Nov 2018 | JPY | 10,710 | 10,830 | 10,480 | 10,810 | 10,810 | -480 (-4.25%) | 579,536 |
| 12 Nov 2018 | JPY | 11,120 | 11,340 | 11,050 | 11,290 | 11,290 | +20 (+0.18%) | 178,141 |
| 9 Nov 2018 | JPY | 11,470 | 11,510 | 11,240 | 11,270 | 11,270 | -230 (-2%) | 222,519 |
| 8 Nov 2018 | JPY | 11,540 | 11,600 | 11,480 | 11,500 | 11,500 | +390 (+3.51%) | 249,596 |
| 7 Nov 2018 | JPY | 11,190 | 11,450 | 11,010 | 11,110 | 11,110 | -50 (-0.45%) | 679,666 |
| 6 Nov 2018 | JPY | 11,070 | 11,180 | 11,010 | 11,160 | 11,160 | +260 (+2.39%) | 225,057 |
| 5 Nov 2018 | JPY | 10,970 | 11,080 | 10,880 | 10,900 | 10,900 | -370 (-3.28%) | 256,823 |
