| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | JPY | 10,840 | 11,330 | 10,820 | 11,270 | 11,270 | +560 (+5.23%) | 445,573 |
| 1 Nov 2018 | JPY | 10,840 | 10,910 | 10,660 | 10,710 | 10,710 | -230 (-2.10%) | 335,478 |
| 31 Oct 2018 | JPY | 10,710 | 10,950 | 10,610 | 10,940 | 10,940 | +440 (+4.19%) | 402,719 |
| 30 Oct 2018 | JPY | 10,090 | 10,610 | 10,080 | 10,500 | 10,500 | +290 (+2.84%) | 350,550 |
| 29 Oct 2018 | JPY | 10,370 | 10,520 | 10,160 | 10,210 | 10,210 | -40 (-0.39%) | 319,105 |
| 26 Oct 2018 | JPY | 10,550 | 10,550 | 10,030 | 10,250 | 10,250 | -80 (-0.77%) | 445,978 |
| 25 Oct 2018 | JPY | 10,480 | 10,570 | 10,250 | 10,330 | 10,330 | -830 (-7.44%) | 470,981 |
| 24 Oct 2018 | JPY | 11,260 | 11,280 | 10,970 | 11,160 | 11,160 | +90 (+0.81%) | 243,257 |
| 23 Oct 2018 | JPY | 11,500 | 11,500 | 11,050 | 11,070 | 11,070 | -630 (-5.38%) | 390,948 |
| 22 Oct 2018 | JPY | 11,460 | 11,740 | 11,350 | 11,700 | 11,700 | +90 (+0.78%) | 234,709 |
| 19 Oct 2018 | JPY | 11,380 | 11,630 | 11,290 | 11,610 | 11,610 | -140 (-1.19%) | 362,614 |
| 18 Oct 2018 | JPY | 11,950 | 11,980 | 11,730 | 11,750 | 11,750 | -180 (-1.51%) | 181,285 |
| 17 Oct 2018 | JPY | 11,930 | 12,050 | 11,860 | 11,930 | 11,930 | +300 (+2.58%) | 330,231 |
| 16 Oct 2018 | JPY | 11,380 | 11,630 | 11,360 | 11,630 | 11,630 | +270 (+2.38%) | 277,537 |
| 15 Oct 2018 | JPY | 11,610 | 11,630 | 11,350 | 11,360 | 11,360 | -450 (-3.81%) | 321,726 |
| 12 Oct 2018 | JPY | 11,590 | 11,820 | 11,520 | 11,810 | 11,810 | +120 (+1.03%) | 270,370 |
| 11 Oct 2018 | JPY | 11,790 | 11,980 | 11,550 | 11,690 | 11,690 | -990 (-7.81%) | 468,721 |
| 10 Oct 2018 | JPY | 12,710 | 12,790 | 12,540 | 12,680 | 12,680 | +10 (+0.08%) | 164,843 |
| 9 Oct 2018 | JPY | 12,740 | 12,780 | 12,620 | 12,670 | 12,670 | -340 (-2.61%) | 175,560 |
| 8 Oct 2018 | JPY | 13,010 | 13,010 | 13,010 | 13,010 | 13,010 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 12,980 | 13,160 | 12,930 | 13,010 | 13,010 | -170 (-1.29%) | 163,046 |
| 4 Oct 2018 | JPY | 13,520 | 13,520 | 13,140 | 13,180 | 13,180 | -170 (-1.27%) | 167,554 |
| 3 Oct 2018 | JPY | 13,470 | 13,520 | 13,260 | 13,350 | 13,350 | -170 (-1.26%) | 151,433 |
| 2 Oct 2018 | JPY | 13,660 | 13,720 | 13,470 | 13,520 | 13,520 | -10 (-0.07%) | 234,482 |
| 1 Oct 2018 | JPY | 13,420 | 13,580 | 13,380 | 13,530 | 13,530 | +150 (+1.12%) | 187,393 |
| 28 Sep 2018 | JPY | 13,310 | 13,540 | 13,250 | 13,380 | 13,380 | +350 (+2.69%) | 255,667 |
| 27 Sep 2018 | JPY | 13,160 | 13,330 | 12,990 | 13,030 | 13,030 | -230 (-1.73%) | 218,379 |
| 26 Sep 2018 | JPY | 13,050 | 13,260 | 13,040 | 13,260 | 13,260 | +270 (+2.08%) | 178,018 |
| 25 Sep 2018 | JPY | 12,910 | 13,000 | 12,860 | 12,990 | 12,990 | +40 (+0.31%) | 127,552 |
| 24 Sep 2018 | JPY | 12,950 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0 (0.0%) | 0 |
