| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | JPY | 12,910 | 13,040 | 12,820 | 12,950 | 12,950 | +240 (+1.89%) | 230,441 |
| 20 Sep 2018 | JPY | 12,790 | 12,830 | 12,600 | 12,710 | 12,710 | -10 (-0.08%) | 165,208 |
| 19 Sep 2018 | JPY | 12,790 | 12,880 | 12,720 | 12,720 | 12,720 | +290 (+2.33%) | 203,839 |
| 18 Sep 2018 | JPY | 12,040 | 12,500 | 12,030 | 12,430 | 12,430 | +330 (+2.73%) | 225,193 |
| 17 Sep 2018 | JPY | 12,100 | 12,100 | 12,100 | 12,100 | 12,100 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 11,990 | 12,100 | 11,940 | 12,100 | 12,100 | +310 (+2.63%) | 209,949 |
| 13 Sep 2018 | JPY | 11,610 | 11,840 | 11,610 | 11,790 | 11,790 | +220 (+1.90%) | 189,204 |
| 12 Sep 2018 | JPY | 11,700 | 11,700 | 11,490 | 11,570 | 11,570 | -80 (-0.69%) | 165,831 |
| 11 Sep 2018 | JPY | 11,440 | 11,650 | 11,430 | 11,650 | 11,650 | +290 (+2.55%) | 151,598 |
| 10 Sep 2018 | JPY | 11,240 | 11,380 | 11,220 | 11,360 | 11,360 | +70 (+0.62%) | 104,625 |
| 7 Sep 2018 | JPY | 11,330 | 11,340 | 11,140 | 11,290 | 11,290 | -180 (-1.57%) | 288,738 |
| 6 Sep 2018 | JPY | 11,450 | 11,510 | 11,400 | 11,470 | 11,470 | -110 (-0.95%) | 100,296 |
| 5 Sep 2018 | JPY | 11,650 | 11,680 | 11,550 | 11,580 | 11,580 | -100 (-0.86%) | 129,828 |
| 4 Sep 2018 | JPY | 11,740 | 11,740 | 11,580 | 11,680 | 11,680 | -10 (-0.09%) | 145,741 |
| 3 Sep 2018 | JPY | 11,810 | 11,810 | 11,670 | 11,690 | 11,690 | -160 (-1.35%) | 106,971 |
| 31 Aug 2018 | JPY | 11,690 | 11,880 | 11,660 | 11,850 | 11,850 | -20 (-0.17%) | 105,386 |
| 30 Aug 2018 | JPY | 12,010 | 12,030 | 11,820 | 11,870 | 11,870 | +10 (+0.08%) | 182,095 |
| 29 Aug 2018 | JPY | 11,800 | 11,960 | 11,800 | 11,860 | 11,860 | +80 (+0.68%) | 101,123 |
| 28 Aug 2018 | JPY | 11,940 | 11,980 | 11,780 | 11,780 | 11,780 | +10 (+0.08%) | 173,338 |
| 27 Aug 2018 | JPY | 11,660 | 11,810 | 11,640 | 11,770 | 11,770 | +220 (+1.90%) | 193,105 |
| 24 Aug 2018 | JPY | 11,460 | 11,560 | 11,420 | 11,550 | 11,550 | +180 (+1.58%) | 118,604 |
| 23 Aug 2018 | JPY | 11,380 | 11,430 | 11,330 | 11,370 | 11,370 | +60 (+0.53%) | 96,818 |
| 22 Aug 2018 | JPY | 11,190 | 11,340 | 11,120 | 11,310 | 11,310 | +130 (+1.16%) | 109,347 |
| 21 Aug 2018 | JPY | 11,080 | 11,270 | 11,020 | 11,180 | 11,180 | +20 (+0.18%) | 85,809 |
| 20 Aug 2018 | JPY | 11,210 | 11,250 | 11,110 | 11,160 | 11,160 | -90 (-0.80%) | 105,888 |
| 17 Aug 2018 | JPY | 11,290 | 11,310 | 11,200 | 11,250 | 11,250 | +70 (+0.63%) | 89,553 |
| 16 Aug 2018 | JPY | 10,920 | 11,210 | 10,840 | 11,180 | 11,180 | 0.0 (0.0%) | 355,751 |
| 15 Aug 2018 | JPY | 11,320 | 11,340 | 11,060 | 11,180 | 11,180 | -120 (-1.06%) | 152,216 |
| 14 Aug 2018 | JPY | 11,020 | 11,310 | 11,000 | 11,300 | 11,300 | +460 (+4.24%) | 248,530 |
| 13 Aug 2018 | JPY | 11,100 | 11,100 | 10,810 | 10,840 | 10,840 | -440 (-3.90%) | 252,670 |
