| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | JPY | 11,580 | 11,590 | 11,240 | 11,280 | 11,280 | -310 (-2.67%) | 229,397 |
| 9 Aug 2018 | JPY | 11,560 | 11,620 | 11,480 | 11,590 | 11,590 | -50 (-0.43%) | 71,286 |
| 8 Aug 2018 | JPY | 11,640 | 11,780 | 11,590 | 11,640 | 11,640 | 0.0 (0.0%) | 120,610 |
| 7 Aug 2018 | JPY | 11,530 | 11,640 | 11,510 | 11,640 | 11,640 | +150 (+1.31%) | 86,435 |
| 6 Aug 2018 | JPY | 11,520 | 11,600 | 11,460 | 11,490 | 11,490 | 0.0 (0.0%) | 76,259 |
| 3 Aug 2018 | JPY | 11,590 | 11,600 | 11,460 | 11,490 | 11,490 | +10 (+0.09%) | 64,462 |
| 2 Aug 2018 | JPY | 11,660 | 11,740 | 11,430 | 11,480 | 11,480 | -260 (-2.21%) | 155,595 |
| 1 Aug 2018 | JPY | 11,650 | 11,750 | 11,610 | 11,740 | 11,740 | +200 (+1.73%) | 127,162 |
| 31 Jul 2018 | JPY | 11,440 | 11,660 | 11,330 | 11,540 | 11,540 | +10 (+0.09%) | 165,395 |
| 30 Jul 2018 | JPY | 11,590 | 11,610 | 11,490 | 11,530 | 11,530 | -150 (-1.28%) | 98,093 |
| 27 Jul 2018 | JPY | 11,620 | 11,680 | 11,570 | 11,680 | 11,680 | +110 (+0.95%) | 90,743 |
| 26 Jul 2018 | JPY | 11,620 | 11,630 | 11,520 | 11,570 | 11,570 | -20 (-0.17%) | 88,376 |
| 25 Jul 2018 | JPY | 11,580 | 11,630 | 11,520 | 11,590 | 11,590 | +90 (+0.78%) | 91,746 |
| 24 Jul 2018 | JPY | 11,540 | 11,540 | 11,390 | 11,500 | 11,500 | +130 (+1.14%) | 101,774 |
| 23 Jul 2018 | JPY | 11,440 | 11,490 | 11,310 | 11,370 | 11,370 | -310 (-2.65%) | 169,558 |
| 20 Jul 2018 | JPY | 11,720 | 11,860 | 11,510 | 11,680 | 11,680 | -90 (-0.76%) | 179,134 |
| 19 Jul 2018 | JPY | 11,880 | 11,920 | 11,750 | 11,770 | 11,770 | -20 (-0.17%) | 96,503 |
| 18 Jul 2018 | JPY | 11,900 | 11,940 | 11,790 | 11,790 | 11,790 | +100 (+0.86%) | 134,461 |
| 17 Jul 2018 | JPY | 11,590 | 11,820 | 11,560 | 11,690 | 11,690 | +100 (+0.86%) | 192,114 |
| 16 Jul 2018 | JPY | 11,590 | 11,590 | 11,590 | 11,590 | 11,590 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 11,430 | 11,670 | 11,400 | 11,590 | 11,590 | +410 (+3.67%) | 238,013 |
| 12 Jul 2018 | JPY | 11,010 | 11,210 | 11,000 | 11,180 | 11,180 | +270 (+2.47%) | 127,438 |
| 11 Jul 2018 | JPY | 11,000 | 11,030 | 10,730 | 10,910 | 10,910 | -290 (-2.59%) | 162,954 |
| 10 Jul 2018 | JPY | 11,200 | 11,300 | 11,170 | 11,200 | 11,200 | +170 (+1.54%) | 150,204 |
| 9 Jul 2018 | JPY | 10,870 | 11,090 | 10,850 | 11,030 | 11,030 | +230 (+2.13%) | 161,608 |
| 6 Jul 2018 | JPY | 10,660 | 10,860 | 10,630 | 10,800 | 10,800 | +260 (+2.47%) | 152,136 |
| 5 Jul 2018 | JPY | 10,700 | 10,740 | 10,460 | 10,540 | 10,540 | -160 (-1.50%) | 181,131 |
| 4 Jul 2018 | JPY | 10,640 | 10,770 | 10,590 | 10,700 | 10,700 | -70 (-0.65%) | 90,126 |
| 3 Jul 2018 | JPY | 10,890 | 10,920 | 10,560 | 10,770 | 10,770 | -20 (-0.19%) | 178,649 |
| 2 Jul 2018 | JPY | 11,240 | 11,320 | 10,780 | 10,790 | 10,790 | -520 (-4.60%) | 223,128 |
