| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | JPY | 11,930 | 11,970 | 11,880 | 11,950 | 11,950 | +80 (+0.67%) | 136,725 |
| 17 May 2018 | JPY | 11,830 | 11,900 | 11,810 | 11,870 | 11,870 | +130 (+1.11%) | 92,500 |
| 16 May 2018 | JPY | 11,740 | 11,810 | 11,710 | 11,740 | 11,740 | -80 (-0.68%) | 114,211 |
| 15 May 2018 | JPY | 11,910 | 11,930 | 11,820 | 11,820 | 11,820 | -70 (-0.59%) | 141,689 |
| 14 May 2018 | JPY | 11,780 | 11,910 | 11,750 | 11,890 | 11,890 | +100 (+0.85%) | 127,663 |
| 11 May 2018 | JPY | 11,580 | 11,790 | 11,580 | 11,790 | 11,790 | +280 (+2.43%) | 168,740 |
| 10 May 2018 | JPY | 11,500 | 11,550 | 11,430 | 11,510 | 11,510 | +90 (+0.79%) | 122,248 |
| 9 May 2018 | JPY | 11,470 | 11,490 | 11,370 | 11,420 | 11,420 | -110 (-0.95%) | 129,515 |
| 8 May 2018 | JPY | 11,430 | 11,580 | 11,430 | 11,530 | 11,530 | +60 (+0.52%) | 126,121 |
| 7 May 2018 | JPY | 11,520 | 11,530 | 11,350 | 11,470 | 11,470 | 0.0 (0.0%) | 121,811 |
| 4 May 2018 | JPY | 11,470 | 11,470 | 11,470 | 11,470 | 11,470 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 11,470 | 11,470 | 11,470 | 11,470 | 11,470 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 11,570 | 11,580 | 11,440 | 11,470 | 11,470 | -50 (-0.43%) | 123,692 |
| 1 May 2018 | JPY | 11,480 | 11,530 | 11,430 | 11,520 | 11,520 | +40 (+0.35%) | 99,143 |
| 30 Apr 2018 | JPY | 11,480 | 11,480 | 11,480 | 11,480 | 11,480 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 11,400 | 11,510 | 11,370 | 11,480 | 11,480 | +140 (+1.23%) | 170,284 |
| 26 Apr 2018 | JPY | 11,350 | 11,400 | 11,280 | 11,340 | 11,340 | +100 (+0.89%) | 165,645 |
| 25 Apr 2018 | JPY | 11,130 | 11,240 | 11,090 | 11,240 | 11,240 | -60 (-0.53%) | 199,326 |
| 24 Apr 2018 | JPY | 11,250 | 11,310 | 11,160 | 11,300 | 11,300 | +180 (+1.62%) | 174,238 |
| 23 Apr 2018 | JPY | 11,180 | 11,210 | 11,070 | 11,120 | 11,120 | -70 (-0.63%) | 130,207 |
| 20 Apr 2018 | JPY | 11,160 | 11,270 | 11,080 | 11,190 | 11,190 | -30 (-0.27%) | 128,358 |
| 19 Apr 2018 | JPY | 11,260 | 11,370 | 11,190 | 11,220 | 11,220 | +40 (+0.36%) | 144,209 |
| 18 Apr 2018 | JPY | 10,940 | 11,200 | 10,930 | 11,180 | 11,180 | +310 (+2.85%) | 168,653 |
| 17 Apr 2018 | JPY | 10,820 | 10,900 | 10,780 | 10,870 | 10,870 | +10 (+0.09%) | 108,586 |
| 16 Apr 2018 | JPY | 10,850 | 10,890 | 10,780 | 10,860 | 10,860 | +50 (+0.46%) | 117,332 |
| 13 Apr 2018 | JPY | 10,810 | 10,920 | 10,760 | 10,810 | 10,810 | +150 (+1.41%) | 180,509 |
| 12 Apr 2018 | JPY | 10,680 | 10,730 | 10,610 | 10,660 | 10,660 | -40 (-0.37%) | 103,086 |
| 11 Apr 2018 | JPY | 10,870 | 10,870 | 10,700 | 10,700 | 10,700 | -120 (-1.11%) | 129,377 |
| 10 Apr 2018 | JPY | 10,610 | 10,950 | 10,550 | 10,820 | 10,820 | +120 (+1.12%) | 231,026 |
| 9 Apr 2018 | JPY | 10,550 | 10,750 | 10,540 | 10,700 | 10,700 | +120 (+1.13%) | 150,891 |
