| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | JPY | 10,650 | 10,760 | 10,570 | 10,580 | 10,580 | -90 (-0.84%) | 276,935 |
| 5 Apr 2018 | JPY | 10,550 | 10,750 | 10,480 | 10,670 | 10,670 | +330 (+3.19%) | 253,074 |
| 4 Apr 2018 | JPY | 10,450 | 10,450 | 10,260 | 10,340 | 10,340 | +40 (+0.39%) | 177,262 |
| 3 Apr 2018 | JPY | 10,110 | 10,350 | 10,070 | 10,300 | 10,300 | -110 (-1.06%) | 173,328 |
| 2 Apr 2018 | JPY | 10,460 | 10,620 | 10,410 | 10,410 | 10,410 | -70 (-0.67%) | 161,440 |
| 30 Mar 2018 | JPY | 10,410 | 10,540 | 10,330 | 10,480 | 10,480 | +320 (+3.15%) | 216,105 |
| 29 Mar 2018 | JPY | 10,300 | 10,310 | 10,030 | 10,160 | 10,160 | +100 (+0.99%) | 216,423 |
| 28 Mar 2018 | JPY | 9,860 | 10,060 | 9,820 | 10,060 | 10,060 | -80 (-0.79%) | 271,588 |
| 27 Mar 2018 | JPY | 9,850 | 10,160 | 9,820 | 10,140 | 10,140 | +510 (+5.30%) | 321,901 |
| 26 Mar 2018 | JPY | 9,340 | 9,640 | 9,250 | 9,630 | 9,630 | +120 (+1.26%) | 276,608 |
| 23 Mar 2018 | JPY | 9,860 | 9,890 | 9,450 | 9,510 | 9,510 | -960 (-9.17%) | 458,548 |
| 22 Mar 2018 | JPY | 10,260 | 10,470 | 10,240 | 10,470 | 10,470 | +200 (+1.95%) | 149,972 |
| 21 Mar 2018 | JPY | 10,270 | 10,270 | 10,270 | 10,270 | 10,270 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 10,180 | 10,270 | 10,120 | 10,270 | 10,270 | -80 (-0.77%) | 135,890 |
| 19 Mar 2018 | JPY | 10,420 | 10,540 | 10,250 | 10,350 | 10,350 | -210 (-1.99%) | 161,704 |
| 16 Mar 2018 | JPY | 10,730 | 10,750 | 10,510 | 10,560 | 10,560 | -140 (-1.31%) | 185,391 |
| 15 Mar 2018 | JPY | 10,580 | 10,710 | 10,440 | 10,700 | 10,700 | +30 (+0.28%) | 204,824 |
| 14 Mar 2018 | JPY | 10,660 | 10,770 | 10,570 | 10,670 | 10,670 | -160 (-1.48%) | 209,215 |
| 13 Mar 2018 | JPY | 10,630 | 10,850 | 10,590 | 10,830 | 10,830 | +90 (+0.84%) | 185,306 |
| 12 Mar 2018 | JPY | 10,830 | 10,870 | 10,580 | 10,740 | 10,740 | +360 (+3.47%) | 237,594 |
| 9 Mar 2018 | JPY | 10,470 | 10,780 | 10,250 | 10,380 | 10,380 | +110 (+1.07%) | 348,511 |
| 8 Mar 2018 | JPY | 10,410 | 10,410 | 10,190 | 10,270 | 10,270 | +110 (+1.08%) | 152,316 |
| 7 Mar 2018 | JPY | 10,170 | 10,400 | 10,120 | 10,160 | 10,160 | -170 (-1.65%) | 267,623 |
| 6 Mar 2018 | JPY | 10,370 | 10,460 | 10,320 | 10,330 | 10,330 | +360 (+3.61%) | 211,717 |
| 5 Mar 2018 | JPY | 9,980 | 10,100 | 9,880 | 9,970 | 9,970 | -140 (-1.38%) | 237,264 |
| 2 Mar 2018 | JPY | 10,130 | 10,200 | 10,020 | 10,110 | 10,110 | -540 (-5.07%) | 261,473 |
| 1 Mar 2018 | JPY | 10,830 | 10,850 | 10,570 | 10,650 | 10,650 | -380 (-3.45%) | 189,946 |
| 28 Feb 2018 | JPY | 11,200 | 11,300 | 11,020 | 11,030 | 11,030 | -290 (-2.56%) | 177,133 |
| 27 Feb 2018 | JPY | 11,320 | 11,430 | 11,250 | 11,320 | 11,320 | +220 (+1.98%) | 194,807 |
| 26 Feb 2018 | JPY | 11,080 | 11,180 | 10,970 | 11,100 | 11,100 | +300 (+2.78%) | 208,175 |
