| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | JPY | 10,700 | 10,810 | 10,650 | 10,800 | 10,800 | +150 (+1.41%) | 104,639 |
| 22 Feb 2018 | JPY | 10,690 | 10,720 | 10,540 | 10,650 | 10,650 | -240 (-2.20%) | 164,693 |
| 21 Feb 2018 | JPY | 10,850 | 11,060 | 10,750 | 10,890 | 10,890 | +60 (+0.55%) | 173,484 |
| 20 Feb 2018 | JPY | 10,980 | 10,980 | 10,740 | 10,830 | 10,830 | -240 (-2.17%) | 162,139 |
| 19 Feb 2018 | JPY | 10,820 | 11,070 | 10,770 | 11,070 | 11,070 | +420 (+3.94%) | 176,795 |
| 16 Feb 2018 | JPY | 10,500 | 10,780 | 10,440 | 10,650 | 10,650 | +220 (+2.11%) | 199,845 |
| 15 Feb 2018 | JPY | 10,320 | 10,510 | 10,250 | 10,430 | 10,430 | +330 (+3.27%) | 220,900 |
| 14 Feb 2018 | JPY | 10,200 | 10,300 | 9,890 | 10,100 | 10,100 | -80 (-0.79%) | 233,872 |
| 13 Feb 2018 | JPY | 10,630 | 10,630 | 10,140 | 10,180 | 10,180 | -150 (-1.45%) | 297,496 |
| 12 Feb 2018 | JPY | 10,330 | 10,330 | 10,330 | 10,330 | 10,330 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 10,110 | 10,350 | 10,040 | 10,330 | 10,330 | -510 (-4.70%) | 346,693 |
| 8 Feb 2018 | JPY | 10,670 | 10,920 | 10,580 | 10,840 | 10,840 | +240 (+2.26%) | 216,907 |
| 7 Feb 2018 | JPY | 11,160 | 11,300 | 10,570 | 10,600 | 10,600 | +90 (+0.86%) | 355,518 |
| 6 Feb 2018 | JPY | 10,620 | 10,810 | 10,000 | 10,510 | 10,510 | -1,180 (-10.09%) | 521,575 |
| 5 Feb 2018 | JPY | 11,840 | 11,850 | 11,630 | 11,690 | 11,690 | -610 (-4.96%) | 256,163 |
| 2 Feb 2018 | JPY | 12,360 | 12,370 | 12,120 | 12,300 | 12,300 | -230 (-1.84%) | 202,659 |
| 1 Feb 2018 | JPY | 12,300 | 12,530 | 12,250 | 12,530 | 12,530 | +410 (+3.38%) | 128,939 |
| 31 Jan 2018 | JPY | 12,200 | 12,400 | 12,120 | 12,120 | 12,120 | -200 (-1.62%) | 190,319 |
| 30 Jan 2018 | JPY | 12,600 | 12,620 | 12,230 | 12,320 | 12,320 | -360 (-2.84%) | 257,292 |
| 29 Jan 2018 | JPY | 12,760 | 12,840 | 12,610 | 12,680 | 12,680 | +10 (+0.08%) | 140,832 |
| 26 Jan 2018 | JPY | 12,810 | 12,860 | 12,630 | 12,670 | 12,670 | -50 (-0.39%) | 176,875 |
| 25 Jan 2018 | JPY | 12,800 | 12,890 | 12,690 | 12,720 | 12,720 | -290 (-2.23%) | 214,179 |
| 24 Jan 2018 | JPY | 13,090 | 13,150 | 12,980 | 13,010 | 13,010 | -200 (-1.51%) | 166,659 |
| 23 Jan 2018 | JPY | 12,990 | 13,230 | 12,990 | 13,210 | 13,210 | +350 (+2.72%) | 295,974 |
| 22 Jan 2018 | JPY | 12,850 | 12,870 | 12,740 | 12,860 | 12,860 | -10 (-0.08%) | 108,260 |
| 19 Jan 2018 | JPY | 12,910 | 12,940 | 12,790 | 12,870 | 12,870 | +40 (+0.31%) | 132,155 |
| 18 Jan 2018 | JPY | 13,190 | 13,210 | 12,760 | 12,830 | 12,830 | -110 (-0.85%) | 309,747 |
| 17 Jan 2018 | JPY | 12,850 | 12,960 | 12,800 | 12,940 | 12,940 | -90 (-0.69%) | 150,133 |
| 16 Jan 2018 | JPY | 12,780 | 13,040 | 12,760 | 13,030 | 13,030 | +250 (+1.96%) | 164,848 |
| 15 Jan 2018 | JPY | 12,880 | 12,900 | 12,740 | 12,780 | 12,780 | +60 (+0.47%) | 110,697 |
