| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | JPY | 12,810 | 12,810 | 12,640 | 12,720 | 12,720 | -40 (-0.31%) | 147,095 |
| 11 Jan 2018 | JPY | 12,730 | 12,810 | 12,660 | 12,760 | 12,760 | -110 (-0.85%) | 134,028 |
| 10 Jan 2018 | JPY | 12,890 | 12,940 | 12,820 | 12,870 | 12,870 | -40 (-0.31%) | 97,478 |
| 9 Jan 2018 | JPY | 13,060 | 13,080 | 12,860 | 12,910 | 12,910 | +120 (+0.94%) | 237,364 |
| 8 Jan 2018 | JPY | 12,790 | 12,790 | 12,790 | 12,790 | 12,790 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 12,720 | 12,810 | 12,570 | 12,790 | 12,790 | +240 (+1.91%) | 212,968 |
| 4 Jan 2018 | JPY | 12,200 | 12,550 | 12,200 | 12,550 | 12,550 | +750 (+6.36%) | 278,269 |
| 3 Jan 2018 | JPY | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 11,870 | 11,910 | 11,780 | 11,800 | 11,800 | -10 (-0.08%) | 121,146 |
| 28 Dec 2017 | JPY | 11,960 | 11,990 | 11,760 | 11,810 | 11,810 | -130 (-1.09%) | 128,535 |
| 27 Dec 2017 | JPY | 11,910 | 11,970 | 11,900 | 11,940 | 11,940 | +40 (+0.34%) | 69,359 |
| 26 Dec 2017 | JPY | 11,940 | 11,960 | 11,880 | 11,900 | 11,900 | -40 (-0.34%) | 79,079 |
| 25 Dec 2017 | JPY | 11,900 | 11,960 | 11,880 | 11,940 | 11,940 | +50 (+0.42%) | 52,123 |
| 22 Dec 2017 | JPY | 11,840 | 11,920 | 11,810 | 11,890 | 11,890 | +30 (+0.25%) | 77,410 |
| 21 Dec 2017 | JPY | 11,870 | 11,910 | 11,730 | 11,860 | 11,860 | -60 (-0.50%) | 120,313 |
| 20 Dec 2017 | JPY | 11,850 | 11,940 | 11,810 | 11,920 | 11,920 | +40 (+0.34%) | 91,741 |
| 19 Dec 2017 | JPY | 11,970 | 12,010 | 11,870 | 11,880 | 11,880 | -50 (-0.42%) | 132,285 |
| 18 Dec 2017 | JPY | 11,770 | 11,940 | 11,750 | 11,930 | 11,930 | +360 (+3.11%) | 264,614 |
| 15 Dec 2017 | JPY | 11,620 | 11,760 | 11,470 | 11,570 | 11,570 | -130 (-1.11%) | 197,295 |
| 14 Dec 2017 | JPY | 11,730 | 11,800 | 11,640 | 11,700 | 11,700 | -80 (-0.68%) | 83,867 |
| 13 Dec 2017 | JPY | 11,890 | 11,900 | 11,700 | 11,780 | 11,780 | -120 (-1.01%) | 113,448 |
| 12 Dec 2017 | JPY | 11,950 | 12,020 | 11,850 | 11,900 | 11,900 | -50 (-0.42%) | 146,413 |
| 11 Dec 2017 | JPY | 11,920 | 11,950 | 11,800 | 11,950 | 11,950 | +120 (+1.01%) | 144,177 |
| 8 Dec 2017 | JPY | 11,640 | 11,830 | 11,570 | 11,830 | 11,830 | +330 (+2.87%) | 246,489 |
| 7 Dec 2017 | JPY | 11,330 | 11,520 | 11,330 | 11,500 | 11,500 | +320 (+2.86%) | 181,769 |
| 6 Dec 2017 | JPY | 11,530 | 11,550 | 11,110 | 11,180 | 11,180 | -460 (-3.95%) | 259,681 |
| 5 Dec 2017 | JPY | 11,600 | 11,700 | 11,530 | 11,640 | 11,640 | -80 (-0.68%) | 114,161 |
| 4 Dec 2017 | JPY | 11,880 | 11,890 | 11,720 | 11,720 | 11,720 | -120 (-1.01%) | 139,094 |
