Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.72 | 1.84 | 1.72 | 1.73 | 1.73 | +0.1 (+6.13%) | 16,951,000 |
27 Mar 2024 | HKD | 1.64 | 1.67 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 4,031,500 |
26 Mar 2024 | HKD | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 3,376,000 |
25 Mar 2024 | HKD | 1.63 | 1.66 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 4,061,500 |
22 Mar 2024 | HKD | 1.7 | 1.71 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 6,083,500 |
21 Mar 2024 | HKD | 1.71 | 1.76 | 1.71 | 1.72 | 1.72 | +0.03 (+1.78%) | 8,025,000 |
20 Mar 2024 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,918,000 |
19 Mar 2024 | HKD | 1.72 | 1.73 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 6,205,000 |
18 Mar 2024 | HKD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 2,524,500 |
15 Mar 2024 | HKD | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 4,927,000 |
14 Mar 2024 | HKD | 1.78 | 1.81 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 9,613,600 |
13 Mar 2024 | HKD | 1.8 | 1.81 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 6,625,000 |
12 Mar 2024 | HKD | 1.65 | 1.81 | 1.65 | 1.79 | 1.79 | +0.15 (+9.15%) | 17,094,794 |
11 Mar 2024 | HKD | 1.7 | 1.7 | 1.54 | 1.64 | 1.64 | -0.09 (-5.20%) | 18,563,000 |
8 Mar 2024 | HKD | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 3,346,000 |
7 Mar 2024 | HKD | 1.75 | 1.76 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 5,091,000 |
6 Mar 2024 | HKD | 1.72 | 1.76 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 6,022,000 |
5 Mar 2024 | HKD | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 5,599,500 |
4 Mar 2024 | HKD | 1.81 | 1.82 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 6,277,500 |
1 Mar 2024 | HKD | 1.8 | 1.81 | 1.76 | 1.8 | 1.8 | -0.01 (-0.55%) | 7,434,946 |
29 Feb 2024 | HKD | 1.84 | 1.84 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 7,398,000 |
28 Feb 2024 | HKD | 1.81 | 1.88 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 5,356,000 |
27 Feb 2024 | HKD | 1.83 | 1.85 | 1.78 | 1.84 | 1.84 | 0.0 (0.0%) | 8,130,861 |
26 Feb 2024 | HKD | 1.87 | 1.88 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 7,647,000 |
23 Feb 2024 | HKD | 1.85 | 1.89 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 5,886,000 |
22 Feb 2024 | HKD | 1.89 | 1.89 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 5,732,500 |
21 Feb 2024 | HKD | 1.78 | 1.87 | 1.77 | 1.84 | 1.84 | +0.06 (+3.37%) | 9,247,000 |
20 Feb 2024 | HKD | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 2,605,500 |
19 Feb 2024 | HKD | 1.85 | 1.85 | 1.74 | 1.78 | 1.78 | -0.07 (-3.78%) | 8,155,500 |
16 Feb 2024 | HKD | 1.74 | 1.85 | 1.71 | 1.85 | 1.85 | +0.14 (+8.19%) | 2,845,000 |