Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 1.76 | 1.78 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 4,855,000 |
22 Apr 2024 | HKD | 1.67 | 1.75 | 1.67 | 1.74 | 1.74 | +0.05 (+2.96%) | 3,826,000 |
19 Apr 2024 | HKD | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 6,211,500 |
18 Apr 2024 | HKD | 1.68 | 1.71 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,044,000 |
17 Apr 2024 | HKD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 3,664,000 |
16 Apr 2024 | HKD | 1.7 | 1.7 | 1.64 | 1.66 | 1.66 | -0.04 (-2.35%) | 8,688,500 |
15 Apr 2024 | HKD | 1.72 | 1.73 | 1.67 | 1.7 | 1.7 | -0.03 (-1.73%) | 5,013,500 |
12 Apr 2024 | HKD | 1.76 | 1.79 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 3,110,500 |
11 Apr 2024 | HKD | 1.8 | 1.8 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 3,254,000 |
10 Apr 2024 | HKD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 7,122,000 |
9 Apr 2024 | HKD | 1.7 | 1.81 | 1.68 | 1.78 | 1.78 | +0.11 (+6.59%) | 12,047,000 |
8 Apr 2024 | HKD | 1.67 | 1.7 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 5,484,500 |
5 Apr 2024 | HKD | 1.75 | 1.75 | 1.62 | 1.64 | 1.64 | -0.08 (-4.65%) | 4,836,000 |
3 Apr 2024 | HKD | 1.72 | 1.74 | 1.67 | 1.72 | 1.72 | -0.02 (-1.15%) | 8,035,000 |
2 Apr 2024 | HKD | 1.75 | 1.77 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 8,158,500 |
28 Mar 2024 | HKD | 1.72 | 1.84 | 1.72 | 1.73 | 1.73 | +0.1 (+6.13%) | 16,951,000 |
27 Mar 2024 | HKD | 1.64 | 1.67 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 4,031,500 |
26 Mar 2024 | HKD | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 3,376,000 |
25 Mar 2024 | HKD | 1.63 | 1.66 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 4,061,500 |
22 Mar 2024 | HKD | 1.7 | 1.71 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 6,083,500 |
21 Mar 2024 | HKD | 1.71 | 1.76 | 1.71 | 1.72 | 1.72 | +0.03 (+1.78%) | 8,025,000 |
20 Mar 2024 | HKD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,918,000 |
19 Mar 2024 | HKD | 1.72 | 1.73 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 6,205,000 |
18 Mar 2024 | HKD | 1.69 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 2,524,500 |
15 Mar 2024 | HKD | 1.71 | 1.72 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 4,927,000 |
14 Mar 2024 | HKD | 1.78 | 1.81 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 9,613,600 |
13 Mar 2024 | HKD | 1.8 | 1.81 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 6,625,000 |
12 Mar 2024 | HKD | 1.65 | 1.81 | 1.65 | 1.79 | 1.79 | +0.15 (+9.15%) | 17,094,794 |
11 Mar 2024 | HKD | 1.7 | 1.7 | 1.54 | 1.64 | 1.64 | -0.09 (-5.20%) | 18,563,000 |
8 Mar 2024 | HKD | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 3,346,000 |