Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 1.74 | 1.76 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 5,599,500 |
4 Mar 2024 | HKD | 1.81 | 1.82 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 6,277,500 |
1 Mar 2024 | HKD | 1.8 | 1.81 | 1.76 | 1.8 | 1.8 | -0.01 (-0.55%) | 7,434,946 |
29 Feb 2024 | HKD | 1.84 | 1.84 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 7,398,000 |
28 Feb 2024 | HKD | 1.81 | 1.88 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 5,356,000 |
27 Feb 2024 | HKD | 1.83 | 1.85 | 1.78 | 1.84 | 1.84 | 0.0 (0.0%) | 8,130,861 |
26 Feb 2024 | HKD | 1.87 | 1.88 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 7,647,000 |
23 Feb 2024 | HKD | 1.85 | 1.89 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 5,886,000 |
22 Feb 2024 | HKD | 1.89 | 1.89 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 5,732,500 |
21 Feb 2024 | HKD | 1.78 | 1.87 | 1.77 | 1.84 | 1.84 | +0.06 (+3.37%) | 9,247,000 |
20 Feb 2024 | HKD | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 2,605,500 |
19 Feb 2024 | HKD | 1.85 | 1.85 | 1.74 | 1.78 | 1.78 | -0.07 (-3.78%) | 8,155,500 |
16 Feb 2024 | HKD | 1.74 | 1.85 | 1.71 | 1.85 | 1.85 | +0.14 (+8.19%) | 2,845,000 |
15 Feb 2024 | HKD | 1.73 | 1.75 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,862,000 |
14 Feb 2024 | HKD | 1.73 | 1.73 | 1.66 | 1.73 | 1.73 | +0.01 (+0.58%) | 2,132,000 |
9 Feb 2024 | HKD | 1.72 | 1.77 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 770,000 |
8 Feb 2024 | HKD | 1.72 | 1.8 | 1.72 | 1.78 | 1.78 | +0.04 (+2.30%) | 4,246,010 |
7 Feb 2024 | HKD | 1.78 | 1.81 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 6,105,500 |
6 Feb 2024 | HKD | 1.65 | 1.75 | 1.62 | 1.74 | 1.74 | +0.11 (+6.75%) | 9,623,000 |
5 Feb 2024 | HKD | 1.72 | 1.72 | 1.61 | 1.63 | 1.63 | -0.07 (-4.12%) | 16,068,500 |
2 Feb 2024 | HKD | 1.75 | 1.83 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 8,399,000 |
1 Feb 2024 | HKD | 1.71 | 1.77 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 3,122,500 |
31 Jan 2024 | HKD | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 3,913,000 |
30 Jan 2024 | HKD | 1.79 | 1.79 | 1.74 | 1.76 | 1.76 | -0.03 (-1.68%) | 3,540,500 |
29 Jan 2024 | HKD | 1.82 | 1.88 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 2,755,500 |
26 Jan 2024 | HKD | 1.87 | 1.9 | 1.81 | 1.83 | 1.83 | -0.04 (-2.14%) | 2,823,000 |
25 Jan 2024 | HKD | 1.86 | 1.89 | 1.79 | 1.87 | 1.87 | +0.03 (+1.63%) | 6,621,000 |
24 Jan 2024 | HKD | 1.77 | 1.85 | 1.75 | 1.84 | 1.84 | +0.1 (+5.75%) | 9,220,747 |
23 Jan 2024 | HKD | 1.74 | 1.8 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 10,533,500 |
22 Jan 2024 | HKD | 1.84 | 1.84 | 1.71 | 1.74 | 1.74 | -0.09 (-4.92%) | 11,741,500 |