1 Followers HKEX:1458 - Zhou Hei Ya International Holdings Co Ltd Zhou Hei Ya International Hold
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Aug 2019 HKD 3.56 3.56 3.49 3.56 3.56 +0.02 (+0.56%) 1,038,000
21 Aug 2019 HKD 3.69 3.69 3.47 3.54 3.54 +0.02 (+0.57%) 689,000
20 Aug 2019 HKD 3.52 3.58 3.5 3.52 3.52 -0.01 (-0.28%) 810,001
19 Aug 2019 HKD 3.52 3.67 3.45 3.53 3.53 +0.01 (+0.28%) 1,090,500
16 Aug 2019 HKD 3.59 3.59 3.44 3.52 3.52 +0.03 (+0.86%) 950,500
15 Aug 2019 HKD 3.42 3.63 3.37 3.49 3.49 +0.05 (+1.45%) 1,117,000
14 Aug 2019 HKD 3.49 3.49 3.41 3.44 3.44 -0.05 (-1.43%) 764,000
13 Aug 2019 HKD 3.53 3.56 3.41 3.49 3.49 -0.03 (-0.85%) 1,313,500
12 Aug 2019 HKD 3.5 3.57 3.42 3.52 3.52 +0.02 (+0.57%) 1,160,500
9 Aug 2019 HKD 3.58 3.64 3.46 3.5 3.5 -0.08 (-2.23%) 2,353,500
8 Aug 2019 HKD 3.65 3.65 3.5 3.58 3.58 +0.02 (+0.56%) 1,900,000
7 Aug 2019 HKD 3.74 3.74 3.51 3.56 3.56 -0.1 (-2.73%) 2,373,500
6 Aug 2019 HKD 3.55 3.72 3.5 3.66 3.66 -0.07 (-1.88%) 3,413,000
5 Aug 2019 HKD 4 4 3.61 3.73 3.73 -0.33 (-8.13%) 6,913,000
2 Aug 2019 HKD 4.2 4.21 4 4.06 4.06 -0.15 (-3.56%) 1,570,500
1 Aug 2019 HKD 4.26 4.26 4.1 4.21 4.21 -0.05 (-1.17%) 1,295,507
31 Jul 2019 HKD 4.39 4.39 3.41 4.26 4.26 -0.1 (-2.29%) 1,537,500
30 Jul 2019 HKD 4.38 4.39 4.3 4.36 4.36 -0.02 (-0.46%) 903,500
29 Jul 2019 HKD 4.4 4.46 4.35 4.38 4.38 -0.09 (-2.01%) 243,000
26 Jul 2019 HKD 4.44 4.49 4.42 4.47 4.47 +0.02 (+0.45%) 570,500
25 Jul 2019 HKD 4.37 4.47 4.37 4.45 4.45 +0.08 (+1.83%) 1,097,000
24 Jul 2019 HKD 4.5 4.5 4.26 4.37 4.37 +0.02 (+0.46%) 1,295,000
23 Jul 2019 HKD 4.29 4.4 4.29 4.35 4.35 +0.07 (+1.64%) 822,500
22 Jul 2019 HKD 4.24 4.35 4.09 4.28 4.28 -0.06 (-1.38%) 1,738,000
19 Jul 2019 HKD 4.38 4.45 4.3 4.34 4.34 -0.04 (-0.91%) 594,500
18 Jul 2019 HKD 4.44 4.44 4.32 4.38 4.38 -0.05 (-1.13%) 659,000
17 Jul 2019 HKD 4.43 4.54 4.43 4.43 4.43 0.0 (0.0%) 1,320,500
16 Jul 2019 HKD 4.41 4.51 4.39 4.43 4.43 +0.08 (+1.84%) 1,595,500
15 Jul 2019 HKD 4.32 4.43 4.29 4.35 4.35 +0.02 (+0.46%) 814,000
12 Jul 2019 HKD 4.48 4.48 4.32 4.33 4.33 -0.1 (-2.26%) 1,044,003



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms