Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 2.59 | 2.59 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 8,244,000 |
15 Nov 2023 | HKD | 2.58 | 2.58 | 2.5 | 2.57 | 2.57 | +0.04 (+1.58%) | 5,727,500 |
14 Nov 2023 | HKD | 2.53 | 2.58 | 2.52 | 2.53 | 2.53 | -0.01 (-0.39%) | 2,104,000 |
13 Nov 2023 | HKD | 2.55 | 2.55 | 2.48 | 2.54 | 2.54 | +0.04 (+1.60%) | 1,484,500 |
10 Nov 2023 | HKD | 2.54 | 2.55 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 3,258,500 |
9 Nov 2023 | HKD | 2.59 | 2.6 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 2,676,500 |
8 Nov 2023 | HKD | 2.68 | 2.68 | 2.57 | 2.59 | 2.59 | -0.05 (-1.89%) | 5,712,500 |
7 Nov 2023 | HKD | 2.7 | 2.72 | 2.61 | 2.64 | 2.64 | -0.07 (-2.58%) | 3,088,872 |
6 Nov 2023 | HKD | 2.66 | 2.74 | 2.66 | 2.71 | 2.71 | +0.06 (+2.26%) | 4,611,500 |
3 Nov 2023 | HKD | 2.61 | 2.66 | 2.57 | 2.65 | 2.65 | +0.08 (+3.11%) | 1,955,000 |
2 Nov 2023 | HKD | 2.63 | 2.63 | 2.55 | 2.57 | 2.57 | -0.03 (-1.15%) | 2,876,500 |
1 Nov 2023 | HKD | 2.64 | 2.64 | 2.54 | 2.6 | 2.6 | +0.02 (+0.78%) | 3,333,000 |
31 Oct 2023 | HKD | 2.65 | 2.65 | 2.55 | 2.58 | 2.58 | -0.04 (-1.53%) | 1,328,000 |
30 Oct 2023 | HKD | 2.59 | 2.64 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 1,810,000 |
27 Oct 2023 | HKD | 2.49 | 2.6 | 2.46 | 2.58 | 2.58 | +0.1 (+4.03%) | 3,240,500 |
26 Oct 2023 | HKD | 2.59 | 2.59 | 2.44 | 2.48 | 2.48 | -0.11 (-4.25%) | 7,517,000 |
25 Oct 2023 | HKD | 2.65 | 2.66 | 2.56 | 2.59 | 2.59 | +0.03 (+1.17%) | 3,604,500 |
24 Oct 2023 | HKD | 2.6 | 2.6 | 2.53 | 2.56 | 2.56 | -0.04 (-1.54%) | 6,826,500 |
20 Oct 2023 | HKD | 2.61 | 2.63 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,758,000 |
19 Oct 2023 | HKD | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 1,804,000 |
18 Oct 2023 | HKD | 2.74 | 2.75 | 2.66 | 2.66 | 2.66 | -0.12 (-4.32%) | 9,147,345 |
17 Oct 2023 | HKD | 2.68 | 2.84 | 2.65 | 2.78 | 2.78 | +0.06 (+2.21%) | 12,330,500 |
16 Oct 2023 | HKD | 2.74 | 2.78 | 2.63 | 2.72 | 2.72 | -0.03 (-1.09%) | 5,402,500 |
13 Oct 2023 | HKD | 2.81 | 2.82 | 2.73 | 2.75 | 2.75 | -0.12 (-4.18%) | 1,311,000 |
12 Oct 2023 | HKD | 2.83 | 2.9 | 2.82 | 2.87 | 2.87 | +0.04 (+1.41%) | 3,858,000 |
11 Oct 2023 | HKD | 2.79 | 2.86 | 2.72 | 2.83 | 2.83 | +0.11 (+4.04%) | 7,317,500 |
10 Oct 2023 | HKD | 2.7 | 2.76 | 2.69 | 2.72 | 2.72 | +0.04 (+1.49%) | 2,935,000 |
9 Oct 2023 | HKD | 2.62 | 2.68 | 2.61 | 2.68 | 2.68 | +0.09 (+3.47%) | 3,422,000 |
6 Oct 2023 | HKD | 2.65 | 2.67 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 2,953,500 |
5 Oct 2023 | HKD | 2.63 | 2.65 | 2.56 | 2.58 | 2.58 | -0.05 (-1.90%) | 2,714,500 |