HKEX:1459 - Jujiang Construction Group Co Ltd Jujiang Construction Group Co
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.76 0.76 0.76 0.8 0.8 -0.010 (-1.23%) 38,000
25 Nov 2021 HKD 0.81 0.81 0.81 0.81 0.81 +0.020 (+2.53%) 18,000
24 Nov 2021 HKD 0.79 0.79 0.79 0.79 0.79 0.0 (0.0%) 0
23 Nov 2021 HKD 0.79 0.79 0.79 0.79 0.79 0.0 (0.0%) 0
22 Nov 2021 HKD 0.79 0.76 0.79 0.79 0.79 0.0 (0.0%) 14,000
19 Nov 2021 HKD 0.84 0.8 0.8 0.79 0.79 0.0 (0.0%) 10,000
18 Nov 2021 HKD 0.79 0.76 0.79 0.79 0.79 0.0 (0.0%) 28,000
17 Nov 2021 HKD 0.8 0.75 0.75 0.79 0.79 -0.020 (-2.47%) 258,000
16 Nov 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
15 Nov 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
12 Nov 2021 HKD 0.81 0.81 0.81 0.81 0.81 0.0 (0.0%) 0
11 Nov 2021 HKD 0.81 0.81 0.81 0.81 0.81 -0.010 (-1.22%) 0
10 Nov 2021 HKD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
9 Nov 2021 HKD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
8 Nov 2021 HKD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
5 Nov 2021 HKD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
4 Nov 2021 HKD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
3 Nov 2021 HKD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
2 Nov 2021 HKD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 0
1 Nov 2021 HKD 0.82 0.82 0.82 0.82 0.82 +0.020 (+2.50%) 4,000
29 Oct 2021 HKD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0
28 Oct 2021 HKD 0.8 0.77 0.8 0.8 0.8 -0.030 (-3.61%) 166,000
27 Oct 2021 HKD 0.83 0.83 0.83 0.83 0.83 +0.020 (+2.47%) 4,000
26 Oct 2021 HKD 0.81 0.79 0.81 0.81 0.81 -0.030 (-3.57%) 12,000
25 Oct 2021 HKD 0.84 0.84 0.84 0.84 0.84 -0.010 (-1.18%) 0
22 Oct 2021 HKD 0.85 0.81 0.81 0.85 0.85 -0.010 (-1.16%) 14,000
21 Oct 2021 HKD 0.86 0.81 0.81 0.86 0.86 +0.010 (+1.18%) 24,000
20 Oct 2021 HKD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 0
19 Oct 2021 HKD 0.86 0.86 0.86 0.85 0.85 +0.010 (+1.19%) 60,000
18 Oct 2021 HKD 0.84 0.84 0.84 0.84 0.84 +0.020 (+2.44%) 2,000