Jujiang Constr Grp Co Ltd Recent Share Price (HKEX:1459)

Latest Article: TD Ameritrade Alternatives

HKEX:1459 - Jujiang Construction Group Co Ltd Jujiang Constr Grp Co Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2023	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
28 Sep 2023	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
27 Sep 2023	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
26 Sep 2023	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
25 Sep 2023	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
22 Sep 2023	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
21 Sep 2023	HKD	0.495	0.52	0.475	0.52	0.52	0.0 (0.0%)	108,000
20 Sep 2023	HKD	0.52	0.52	0.5	0.52	0.52	-0.01 (-1.89%)	56,000
19 Sep 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
18 Sep 2023	HKD	0.52	0.53	0.52	0.53	0.53	-0.01 (-1.85%)	6,000
15 Sep 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
14 Sep 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
13 Sep 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
12 Sep 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
11 Sep 2023	HKD	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	0
7 Sep 2023	HKD	0.52	0.55	0.52	0.55	0.55	+0.03 (+5.77%)	4,000
6 Sep 2023	HKD	0.495	0.52	0.495	0.52	0.52	-0.02 (-3.70%)	22,000
5 Sep 2023	HKD	0.495	0.54	0.49	0.54	0.54	+0.02 (+3.85%)	20,000
4 Sep 2023	HKD	0.5	0.53	0.5	0.52	0.52	-0.03 (-5.45%)	26,000
1 Sep 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
31 Aug 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
30 Aug 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
29 Aug 2023	HKD	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	4,000
28 Aug 2023	HKD	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	0
25 Aug 2023	HKD	0.53	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	8,000
24 Aug 2023	HKD	0.52	0.54	0.485	0.53	0.53	+0.01 (+1.92%)	8,000
23 Aug 2023	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
22 Aug 2023	HKD	0.55	0.55	0.47	0.52	0.52	+0.01 (+1.96%)	32,000
21 Aug 2023	HKD	0.51	0.51	0.5	0.51	0.51	-0.03 (-5.56%)	26,000
18 Aug 2023	HKD	0.51	0.55	0.5	0.54	0.54	-0.05 (-8.47%)	44,000

First
1
2
3
4
5
Last

Unicorn Response |