Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.475 | 0.49 | 0.465 | 0.48 | 0.48 | -0.02 (-4%) | 16,000 |
4 Mar 2024 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.015 (+3.09%) | 10,000 |
1 Mar 2024 | HKD | 0.48 | 0.49 | 0.465 | 0.485 | 0.485 | +0.005 (+1.04%) | 8,000 |
29 Feb 2024 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 16,000 |
28 Feb 2024 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 16,000 |
27 Feb 2024 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 2,000 |
26 Feb 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 0 |
23 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |
21 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.47 | 0.52 | 0.47 | 0.52 | 0.52 | 0.0 (0.0%) | 8,000 |
15 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,000 |
8 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | 0.0 (0.0%) | 14,000 |
6 Feb 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 10,000 |
2 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,000 |
30 Jan 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |
29 Jan 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,000 |
25 Jan 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |