Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | HKD | 1 | 1.05 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 158,000 |
16 Jul 2018 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 112,000 |
13 Jul 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50,000 |
12 Jul 2018 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 440,000 |
11 Jul 2018 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.04 (-3.85%) | 190,000 |
10 Jul 2018 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 86,000 |
9 Jul 2018 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 72,000 |
6 Jul 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 30,000 |
5 Jul 2018 | HKD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 312,000 |
4 Jul 2018 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 32,000 |
3 Jul 2018 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 46,000 |
2 Jul 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 1.05 | 1.14 | 1.05 | 1.12 | 1.12 | +0.07 (+6.67%) | 1,128,000 |
27 Jun 2018 | HKD | 1.06 | 1.07 | 1.03 | 1.05 | 1.05 | -0.05 (-4.55%) | 348,000 |
26 Jun 2018 | HKD | 1.07 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 140,000 |
25 Jun 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 42,000 |
22 Jun 2018 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 10,000 |
21 Jun 2018 | HKD | 1.13 | 1.13 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 578,000 |
20 Jun 2018 | HKD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 234,000 |
19 Jun 2018 | HKD | 1.12 | 1.14 | 1.07 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,206,000 |
18 Jun 2018 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.12 | 1.17 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 432,000 |
14 Jun 2018 | HKD | 1.19 | 1.19 | 1.12 | 1.13 | 1.13 | -0.07 (-5.83%) | 1,788,000 |
13 Jun 2018 | HKD | 1.05 | 1.25 | 1.04 | 1.2 | 1.2 | +0.16 (+15.38%) | 7,608,000 |
12 Jun 2018 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 648,000 |
11 Jun 2018 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 224,000 |
8 Jun 2018 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 256,000 |
7 Jun 2018 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 20,000 |
6 Jun 2018 | HKD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 90,000 |