Jujiang Construction Group Co Recent Share Price (HKEX:1459)

HKEX:1459 - Jujiang Construction Group Co Ltd Jujiang Construction Group Co
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
13 May 2022	HKD	0.68	0.64	0.64	0.68	0.68	-0.05 (-6.85%)	266,000
12 May 2022	HKD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
11 May 2022	HKD	0.73	0.68	0.68	0.73	0.73	-0.01 (-1.35%)	164,000
10 May 2022	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
6 May 2022	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
5 May 2022	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
4 May 2022	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
3 May 2022	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	100,000
29 Apr 2022	HKD	0.74	0.74	0.74	0.74	0.74	+0.02 (+2.78%)	0
28 Apr 2022	HKD	0.73	0.73	0.73	0.72	0.72	+0.02 (+2.86%)	2,000
27 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
26 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
25 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
22 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	524,000
21 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
20 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
19 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
14 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
13 Apr 2022	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
12 Apr 2022	HKD	0.71	0.68	0.71	0.7	0.7	+0.02 (+2.94%)	8,000
11 Apr 2022	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
8 Apr 2022	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	20,000
7 Apr 2022	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
6 Apr 2022	HKD	0.68	0.62	0.62	0.68	0.68	+0.02 (+3.03%)	4,000
4 Apr 2022	HKD	0.66	0.66	0.66	0.66	0.66	-0.07 (-9.59%)	110,000
1 Apr 2022	HKD	0.73	0.7	0.7	0.73	0.73	+0.04 (+5.80%)	4,000
31 Mar 2022	HKD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
30 Mar 2022	HKD	0.69	0.66	0.68	0.69	0.69	+0.01 (+1.47%)	134,000
29 Mar 2022	HKD	0.69	0.67	0.69	0.68	0.68	0.0 (0.0%)	42,000
28 Mar 2022	HKD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0