Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1982 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | 0.0 (0.0%) | 0 |
7 Oct 1982 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | 0.0 (0.0%) | 0 |
6 Oct 1982 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | 0.0 (0.0%) | 0 |
5 Oct 1982 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | 0.0 (0.0%) | 0 |
4 Oct 1982 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | 0.0 (0.0%) | 0 |
1 Oct 1982 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | 0.0 (0.0%) | 0 |
30 Sep 1982 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | 0.0 (0.0%) | 0 |
29 Sep 1982 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | 0.0 (0.0%) | 0 |
28 Sep 1982 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | 0.0 (0.0%) | 0 |
27 Sep 1982 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | 0.0 (0.0%) | 0 |
24 Sep 1982 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | +0.1 (+1.89%) | 2,000 |
23 Sep 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 9,000 |
22 Sep 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | -0.2 (-3.64%) | 45,000 |
21 Sep 1982 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
20 Sep 1982 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
17 Sep 1982 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
16 Sep 1982 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
15 Sep 1982 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
14 Sep 1982 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
13 Sep 1982 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
10 Sep 1982 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
9 Sep 1982 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 20,000 |
8 Sep 1982 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
7 Sep 1982 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
6 Sep 1982 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | -0.3 (-5.17%) | 28,000 |
3 Sep 1982 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4742 | 0.0 (0.0%) | 0 |
2 Sep 1982 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4742 | 0.0 (0.0%) | 0 |
1 Sep 1982 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4742 | 0.0 (0.0%) | 0 |
31 Aug 1982 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4742 | 0.0 (0.0%) | 0 |
30 Aug 1982 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4742 | 0.0 (0.0%) | 0 |