Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1982 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4742 | 0.0 (0.0%) | 2,000 |
15 Jul 1982 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4742 | 0.0 (0.0%) | 12,000 |
14 Jul 1982 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4742 | 0.0 (0.0%) | 0 |
13 Jul 1982 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.4742 | -0.3 (-4.92%) | 2,000 |
12 Jul 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
9 Jul 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
8 Jul 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
7 Jul 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
6 Jul 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
5 Jul 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
2 Jul 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
1 Jul 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
30 Jun 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
29 Jun 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
28 Jun 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
25 Jun 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
24 Jun 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
23 Jun 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
22 Jun 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
21 Jun 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
18 Jun 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | 0.0 (0.0%) | 0 |
17 Jun 1982 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 5.7574 | +0.75 (+14.02%) | 2,000 |
16 Jun 1982 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.0495 | 0.0 (0.0%) | 0 |
15 Jun 1982 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.0495 | 0.0 (0.0%) | 0 |
14 Jun 1982 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.0495 | 0.0 (0.0%) | 0 |
11 Jun 1982 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.0495 | 0.0 (0.0%) | 0 |
10 Jun 1982 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.0495 | 0.0 (0.0%) | 0 |
9 Jun 1982 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.0495 | 0.0 (0.0%) | 0 |
8 Jun 1982 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.0495 | 0.0 (0.0%) | 0 |
7 Jun 1982 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.0495 | +0.05 (+0.94%) | 2,000 |