Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | -0.1 (-1.85%) | 24,000 |
3 Jun 1982 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | +0.1 (+1.89%) | 12,000 |
2 Jun 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 0 |
1 Jun 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 23,000 |
31 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 0 |
28 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 0 |
27 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 0 |
26 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 0 |
25 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 0 |
24 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 0 |
21 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 0 |
20 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 0 |
19 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 0 |
18 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 0 |
17 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 41,000 |
14 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 0 |
13 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | 0.0 (0.0%) | 3,000 |
12 May 1982 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | -0.1 (-1.85%) | 40,000 |
11 May 1982 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.0967 | -0.3 (-5.26%) | 1,000 |
10 May 1982 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
7 May 1982 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
6 May 1982 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
5 May 1982 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 6,000 |
4 May 1982 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 100,000 |
3 May 1982 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 1,000 |
30 Apr 1982 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
29 Apr 1982 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
28 Apr 1982 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
27 Apr 1982 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
26 Apr 1982 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |