Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1982 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
10 Mar 1982 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | -0.7 (-10.94%) | 3,000 |
9 Mar 1982 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
8 Mar 1982 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
5 Mar 1982 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
4 Mar 1982 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
3 Mar 1982 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |
2 Mar 1982 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | -0.4 (-5.88%) | 3,000 |
1 Mar 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
26 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
25 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
24 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
23 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
22 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
19 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
18 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
17 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
16 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
15 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
12 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
11 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
10 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
9 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
8 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | 0.0 (0.0%) | 0 |
5 Feb 1982 | HKD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4181 | -0.2 (-2.86%) | 1,000 |
4 Feb 1982 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
3 Feb 1982 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
2 Feb 1982 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
1 Feb 1982 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
29 Jan 1982 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |