Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
21 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 150,000 |
18 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
17 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
16 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
15 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
14 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
11 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
10 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
9 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
8 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
7 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
4 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
3 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
2 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
1 Sep 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | -0.1 (-1.30%) | 5,000 |
31 Aug 1981 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.2675 | 0.0 (0.0%) | 0 |
28 Aug 1981 | HKD | 7.6 | 7.7 | 7.6 | 7.7 | 7.2675 | +0.1 (+1.32%) | 3,000 |
27 Aug 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 1,000 |
26 Aug 1981 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1731 | 0.0 (0.0%) | 0 |
25 Aug 1981 | HKD | 7.3 | 7.6 | 7.3 | 7.6 | 7.1731 | +0.4 (+5.56%) | 14,000 |
24 Aug 1981 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 6.7956 | +0.3 (+4.35%) | 6,000 |
21 Aug 1981 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | 0.0 (0.0%) | 0 |
20 Aug 1981 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | -0.1 (-1.43%) | 3,000 |
19 Aug 1981 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 8,000 |
18 Aug 1981 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
17 Aug 1981 | HKD | 7 | 7 | 7 | 7 | 6.6068 | 0.0 (0.0%) | 0 |
14 Aug 1981 | HKD | 6.9 | 7 | 6.9 | 7 | 6.6068 | +0.1 (+1.45%) | 13,000 |
13 Aug 1981 | HKD | 6.6 | 6.9 | 6.6 | 6.9 | 6.5125 | +0.5 (+7.81%) | 6,000 |
12 Aug 1981 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.0405 | 0.0 (0.0%) | 0 |