Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1981 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.5125 | +0.2 (+2.99%) | 3,000 |
29 Jun 1981 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.3237 | +0.1 (+1.52%) | 1,000 |
26 Jun 1981 | HKD | 6.3 | 6.6 | 6.3 | 6.6 | 6.2293 | +0.4 (+6.45%) | 12,000 |
25 Jun 1981 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 1,000 |
24 Jun 1981 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
23 Jun 1981 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 5.8518 | 0.0 (0.0%) | 0 |
22 Jun 1981 | HKD | 6.1 | 6.2 | 6.1 | 6.2 | 5.8518 | +0.2 (+3.33%) | 4,000 |
19 Jun 1981 | HKD | 6 | 6 | 6 | 6 | 5.663 | +0.15 (+2.56%) | 1,000 |
18 Jun 1981 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.5214 | +0.15 (+2.63%) | 95,000 |
17 Jun 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
16 Jun 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
15 Jun 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
12 Jun 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
11 Jun 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
10 Jun 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
9 Jun 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 42,000 |
8 Jun 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
5 Jun 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | +0.15 (+2.70%) | 6,000 |
4 Jun 1981 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.2383 | -0.15 (-2.63%) | 2,000 |
3 Jun 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
2 Jun 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
1 Jun 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
29 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
28 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
27 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
26 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
25 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
22 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
21 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
20 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |