Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
18 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 2,000 |
15 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
14 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
13 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
12 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
11 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
8 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
7 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
6 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
5 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
4 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
1 May 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
30 Apr 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | +0.2 (+3.64%) | 10,000 |
29 Apr 1981 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
28 Apr 1981 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
27 Apr 1981 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
24 Apr 1981 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
23 Apr 1981 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | -0.2 (-3.51%) | 80,000 |
22 Apr 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
21 Apr 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | +0.1 (+1.79%) | 10,000 |
20 Apr 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
16 Apr 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
15 Apr 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
14 Apr 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
13 Apr 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
10 Apr 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
9 Apr 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
8 Apr 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | -0.1 (-1.75%) | 4,000 |
7 Apr 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |