Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
3 Apr 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
2 Apr 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
1 Apr 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
31 Mar 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 1,000 |
30 Mar 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
27 Mar 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
26 Mar 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
25 Mar 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
24 Mar 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
23 Mar 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 50,000 |
20 Mar 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
19 Mar 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 4,000 |
18 Mar 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
17 Mar 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
16 Mar 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 7,000 |
13 Mar 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
12 Mar 1981 | HKD | 5.6 | 5.7 | 5.6 | 5.7 | 5.3799 | +0.1 (+1.79%) | 2,000 |
11 Mar 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
10 Mar 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
9 Mar 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | -0.05 (-0.88%) | 86,000 |
6 Mar 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | 0.0 (0.0%) | 10,000 |
5 Mar 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | 0.0 (0.0%) | 0 |
4 Mar 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | 0.0 (0.0%) | 4,000 |
3 Mar 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | 0.0 (0.0%) | 0 |
2 Mar 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | 0.0 (0.0%) | 0 |
27 Feb 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | -0.05 (-0.88%) | 1,000 |
26 Feb 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
25 Feb 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 1,000 |
24 Feb 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |