Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1981 | HKD | 5.65 | 5.7 | 5.65 | 5.7 | 5.3799 | +0.05 (+0.88%) | 4,000 |
20 Feb 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | 0.0 (0.0%) | 4,000 |
19 Feb 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | 0.0 (0.0%) | 0 |
18 Feb 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | 0.0 (0.0%) | 3,000 |
17 Feb 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | 0.0 (0.0%) | 0 |
16 Feb 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | 0.0 (0.0%) | 0 |
13 Feb 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | 0.0 (0.0%) | 0 |
12 Feb 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | 0.0 (0.0%) | 0 |
11 Feb 1981 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.3327 | 0.0 (0.0%) | 0 |
10 Feb 1981 | HKD | 5.7 | 5.7 | 5.65 | 5.65 | 5.3327 | -0.05 (-0.88%) | 19,000 |
9 Feb 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
6 Feb 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
5 Feb 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
4 Feb 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
3 Feb 1981 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.3799 | 0.0 (0.0%) | 0 |
2 Feb 1981 | HKD | 5.6 | 5.7 | 5.6 | 5.7 | 5.3799 | +0.1 (+1.79%) | 65,000 |
30 Jan 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
29 Jan 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
28 Jan 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |
27 Jan 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | +0.1 (+1.82%) | 48,000 |
26 Jan 1981 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
23 Jan 1981 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
22 Jan 1981 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
21 Jan 1981 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
20 Jan 1981 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 0 |
19 Jan 1981 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.1911 | 0.0 (0.0%) | 2,000 |
16 Jan 1981 | HKD | 5.4 | 5.5 | 5.4 | 5.5 | 5.1911 | 0.0 (0.0%) | 23,000 |
15 Jan 1981 | HKD | 5.3 | 5.5 | 5.3 | 5.5 | 5.1911 | +0.2 (+3.77%) | 6,000 |
14 Jan 1981 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.0023 | -0.3 (-5.36%) | 4,000 |
13 Jan 1981 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.2855 | 0.0 (0.0%) | 0 |