HKEX:1460 - ICO Group Ltd ICO Group Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 HKD 0.435 0.36 0.43 0.38 0.38 -0.055 (-12.64%) 1,600,000
30 Nov 2021 HKD 0.455 0.405 0.42 0.435 0.435 -0.030 (-6.45%) 88,000
29 Nov 2021 HKD 0.53 0.405 0.53 0.465 0.465 -0.025 (-5.10%) 144,000
26 Nov 2021 HKD 0.495 0.405 0.405 0.49 0.49 +0.060 (+13.95%) 640,000
25 Nov 2021 HKD 0.455 0.425 0.455 0.43 0.43 -0.015 (-3.37%) 272,400
24 Nov 2021 HKD 0.455 0.44 0.44 0.445 0.445 -0.015 (-3.26%) 88,000
23 Nov 2021 HKD 0.495 0.43 0.495 0.46 0.46 -0.005 (-1.08%) 111,200
22 Nov 2021 HKD 0.53 0.46 0.53 0.465 0.465 -0.020 (-4.12%) 128,000
19 Nov 2021 HKD 0.485 0.485 0.485 0.485 0.485 -0.055 (-10.19%) 16,000
18 Nov 2021 HKD 0.56 0.5 0.53 0.54 0.54 +0.050 (+10.20%) 216,000
17 Nov 2021 HKD 0.51 0.48 0.51 0.49 0.49 -0.040 (-7.55%) 688,000
16 Nov 2021 HKD 0.54 0.53 0.54 0.53 0.53 -0.020 (-3.64%) 88,000
15 Nov 2021 HKD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
12 Nov 2021 HKD 0.57 0.55 0.55 0.55 0.55 -0.020 (-3.51%) 168,000
11 Nov 2021 HKD 0.68 0.56 0.66 0.57 0.57 -0.090 (-13.64%) 760,000
10 Nov 2021 HKD 0.79 0.6 0.65 0.66 0.66 +0.020 (+3.13%) 6,220,000
9 Nov 2021 HKD 0.64 0.59 0.59 0.64 0.64 +0.070 (+12.28%) 776,000
8 Nov 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
5 Nov 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
4 Nov 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
3 Nov 2021 HKD 0.57 0.54 0.55 0.57 0.57 0.0 (0.0%) 188,000
2 Nov 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 10,000
1 Nov 2021 HKD 0.58 0.53 0.57 0.57 0.57 +0.010 (+1.79%) 4,040,000
29 Oct 2021 HKD 0.58 0.55 0.58 0.56 0.56 -0.030 (-5.08%) 7,570,000
28 Oct 2021 HKD 0.59 0.53 0.56 0.59 0.59 +0.010 (+1.72%) 4,000,000
27 Oct 2021 HKD 0.6 0.57 0.58 0.58 0.58 0.0 (0.0%) 1,940,000
26 Oct 2021 HKD 0.58 0.57 0.57 0.58 0.58 -0.010 (-1.69%) 3,660,000
25 Oct 2021 HKD 0.59 0.55 0.56 0.59 0.59 +0.010 (+1.72%) 480,000
22 Oct 2021 HKD 0.61 0.56 0.56 0.58 0.58 +0.020 (+3.57%) 6,720,000
21 Oct 2021 HKD 0.57 0.54 0.57 0.56 0.56 -0.010 (-1.75%) 3,690,000