HKEX:1460 - ICO Group Ltd ICO Group Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 0.29 0.28 0.28 0.29 0.29 -0.010 (-3.33%) 8,590,000
10 Jun 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 120,000
9 Jun 2021 HKD 0.3 0.3 0.3 0.3 0.3 0.0 (0.0%) 120,000
8 Jun 2021 HKD 0.33 0.295 0.33 0.3 0.3 +0.010 (+3.45%) 293,200
7 Jun 2021 HKD 0.29 0.29 0.29 0.29 0.29 -0.025 (-7.94%) 44,000
4 Jun 2021 HKD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
3 Jun 2021 HKD 0.315 0.315 0.315 0.315 0.315 0.0 (0.0%) 0
2 Jun 2021 HKD 0.315 0.315 0.315 0.315 0.315 -0.005 (-1.56%) 154,000
1 Jun 2021 HKD 0.32 0.3 0.305 0.32 0.32 -0.015 (-4.48%) 357,600
31 May 2021 HKD 0.335 0.335 0.335 0.335 0.335 +0.025 (+8.06%) 224,000
28 May 2021 HKD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 0
27 May 2021 HKD 0.335 0.31 0.31 0.31 0.31 +0.015 (+5.08%) 768,000
26 May 2021 HKD 0.295 0.29 0.295 0.295 0.295 -0.025 (-7.81%) 168,000
25 May 2021 HKD 0.32 0.31 0.31 0.32 0.32 +0.005 (+1.59%) 288,000
24 May 2021 HKD 0.34 0.295 0.335 0.315 0.315 +0.010 (+3.28%) 450,000
21 May 2021 HKD 0.305 0.285 0.285 0.305 0.305 +0.030 (+10.91%) 267,200
20 May 2021 HKD 0.295 0.27 0.28 0.275 0.275 -0.015 (-5.17%) 1,070,000
18 May 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 32,000
17 May 2021 HKD 0.29 0.28 0.285 0.29 0.29 +0.010 (+3.57%) 832,000
14 May 2021 HKD 0.28 0.265 0.27 0.28 0.28 +0.010 (+3.70%) 18,900,000
13 May 2021 HKD 0.28 0.27 0.28 0.27 0.27 -0.015 (-5.26%) 15,870,000
12 May 2021 HKD 0.295 0.28 0.285 0.285 0.285 -0.005 (-1.72%) 19,560,000
11 May 2021 HKD 0.315 0.28 0.29 0.29 0.29 +0.005 (+1.75%) 20,500,000
10 May 2021 HKD 0.29 0.28 0.29 0.285 0.285 -0.005 (-1.72%) 8,280,000
9 May 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
8 May 2021 HKD 0.29 0.29 0.29 0.29 0.29 0.0 (0.0%) 0
7 May 2021 HKD 0.295 0.28 0.29 0.29 0.29 0.0 (0.0%) 8,100,000
6 May 2021 HKD 0.305 0.29 0.3 0.29 0.29 -0.015 (-4.92%) 10,496,000
5 May 2021 HKD 0.305 0.295 0.305 0.305 0.305 0.0 (0.0%) 4,390,000
4 May 2021 HKD 0.34 0.275 0.34 0.305 0.305 0.0 (0.0%) 116,000