Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.173 | 0.177 | 0.173 | 0.177 | 0.177 | -0.018 (-9.23%) | 8,400 |
9 Apr 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.008 (+4.28%) | 8,000 |
8 Apr 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.012 (-6.03%) | 4,000 |
5 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.191 | 0.213 | 0.183 | 0.199 | 0.199 | +0.014 (+7.57%) | 384,000 |
2 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.176 | 0.185 | 0.171 | 0.185 | 0.185 | +0.009 (+5.11%) | 448,000 |
27 Mar 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.014 (-7.37%) | 93,200 |
26 Mar 2024 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.006 (+3.26%) | 360,000 |
25 Mar 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.027 (-12.80%) | 40,000 |
22 Mar 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.002 (-0.94%) | 8,000 |
21 Mar 2024 | HKD | 0.212 | 0.213 | 0.212 | 0.213 | 0.213 | -0.012 (-5.33%) | 40,000 |
20 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.224 | 0.225 | 0.224 | 0.225 | 0.225 | -0.005 (-2.17%) | 48,400 |
12 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |