Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 32,000 |
26 Sep 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.01 (-4.50%) | 8,000 |
25 Sep 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.021 (-8.64%) | 360,000 |
22 Sep 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.012 (-4.71%) | 3,600 |
21 Sep 2023 | HKD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | +0.023 (+9.91%) | 16,000 |
20 Sep 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.255 | 0.255 | 0.231 | 0.232 | 0.232 | -0.048 (-17.14%) | 19,200 |
18 Sep 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.25 | 0.28 | 0.205 | 0.28 | 0.28 | +0.039 (+16.18%) | 193,600 |
14 Sep 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.022 (+10.05%) | 24,000 |
13 Sep 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.229 | 0.23 | 0.209 | 0.219 | 0.219 | -0.011 (-4.78%) | 272,000 |
7 Sep 2023 | HKD | 0.226 | 0.275 | 0.225 | 0.23 | 0.23 | -0.045 (-16.36%) | 1,608,000 |
6 Sep 2023 | HKD | 0.2 | 0.28 | 0.173 | 0.275 | 0.275 | +0.078 (+39.59%) | 9,256,000 |
5 Sep 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 24,000 |
4 Sep 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 1,704,000 |
29 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 10,000 |
23 Aug 2023 | HKD | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | -0.016 (-7.27%) | 848,000 |
22 Aug 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |