Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 160,000 |
18 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,000 |
17 Apr 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 52,000 |
16 Apr 2024 | HKD | 0.53 | 0.53 | 0.49 | 0.52 | 0.52 | -0.04 (-7.14%) | 175,000 |
15 Apr 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 305,000 |
12 Apr 2024 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 90,000 |
11 Apr 2024 | HKD | 0.54 | 0.56 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 363,000 |
10 Apr 2024 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 204,000 |
9 Apr 2024 | HKD | 0.51 | 0.54 | 0.5 | 0.54 | 0.54 | +0.05 (+10.20%) | 541,000 |
8 Apr 2024 | HKD | 0.51 | 0.51 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 332,000 |
5 Apr 2024 | HKD | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 15,000 |
3 Apr 2024 | HKD | 0.5 | 0.52 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 152,000 |
2 Apr 2024 | HKD | 0.51 | 0.51 | 0.39 | 0.5 | 0.5 | -0.01 (-1.96%) | 428,000 |
28 Mar 2024 | HKD | 0.51 | 0.51 | 0.485 | 0.51 | 0.51 | +0.02 (+4.08%) | 27,000 |
27 Mar 2024 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 11,000 |
26 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 41,000 |
20 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 186,000 |
15 Mar 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 17,000 |
14 Mar 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 12,000 |
13 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 100,000 |
12 Mar 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 82,000 |
11 Mar 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 15,000 |
8 Mar 2024 | HKD | 0.5 | 0.52 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 36,000 |
7 Mar 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 134,000 |
6 Mar 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 33,000 |