Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.51 | 0.51 | 0.485 | 0.51 | 0.51 | +0.02 (+4.08%) | 27,000 |
27 Mar 2024 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 11,000 |
26 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 41,000 |
20 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.52 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 186,000 |
15 Mar 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 17,000 |
14 Mar 2024 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 12,000 |
13 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 100,000 |
12 Mar 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 82,000 |
11 Mar 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 15,000 |
8 Mar 2024 | HKD | 0.5 | 0.52 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 36,000 |
7 Mar 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 134,000 |
6 Mar 2024 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 33,000 |
5 Mar 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 51,000 |
4 Mar 2024 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 35,000 |
1 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 47,000 |
28 Feb 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 32,000 |
27 Feb 2024 | HKD | 0.53 | 0.57 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 149,000 |
26 Feb 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,000 |
23 Feb 2024 | HKD | 0.495 | 0.53 | 0.485 | 0.53 | 0.53 | +0.03 (+6%) | 114,000 |
22 Feb 2024 | HKD | 0.47 | 0.53 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 643,000 |
21 Feb 2024 | HKD | 0.465 | 0.495 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 537,000 |
20 Feb 2024 | HKD | 0.45 | 0.465 | 0.44 | 0.465 | 0.465 | 0.0 (0.0%) | 53,000 |
19 Feb 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.445 | 0.465 | 0.44 | 0.465 | 0.465 | +0.01 (+2.20%) | 74,000 |