Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 51,000 |
4 Mar 2024 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 35,000 |
1 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 47,000 |
28 Feb 2024 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 32,000 |
27 Feb 2024 | HKD | 0.53 | 0.57 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 149,000 |
26 Feb 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1,000 |
23 Feb 2024 | HKD | 0.495 | 0.53 | 0.485 | 0.53 | 0.53 | +0.03 (+6%) | 114,000 |
22 Feb 2024 | HKD | 0.47 | 0.53 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 643,000 |
21 Feb 2024 | HKD | 0.465 | 0.495 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 537,000 |
20 Feb 2024 | HKD | 0.45 | 0.465 | 0.44 | 0.465 | 0.465 | 0.0 (0.0%) | 53,000 |
19 Feb 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.445 | 0.465 | 0.44 | 0.465 | 0.465 | +0.01 (+2.20%) | 74,000 |
15 Feb 2024 | HKD | 0.45 | 0.455 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 1,310,000 |
14 Feb 2024 | HKD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 801,000 |
9 Feb 2024 | HKD | 0.52 | 0.54 | 0.445 | 0.455 | 0.455 | -0.04 (-8.08%) | 74,000 |
8 Feb 2024 | HKD | 0.51 | 0.51 | 0.465 | 0.495 | 0.495 | +0.02 (+4.21%) | 59,000 |
7 Feb 2024 | HKD | 0.5 | 0.5 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 89,000 |
6 Feb 2024 | HKD | 0.455 | 0.48 | 0.455 | 0.475 | 0.475 | +0.015 (+3.26%) | 118,000 |
5 Feb 2024 | HKD | 0.475 | 0.49 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 37,000 |
2 Feb 2024 | HKD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 5,000 |
1 Feb 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | -0.035 (-6.73%) | 15,000 |
31 Jan 2024 | HKD | 0.54 | 0.54 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 37,000 |
30 Jan 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 117,000 |
29 Jan 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.485 | 0.52 | 0.48 | 0.52 | 0.52 | -0.02 (-3.70%) | 73,000 |
25 Jan 2024 | HKD | 0.53 | 0.54 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 21,000 |
24 Jan 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 0 |
22 Jan 2024 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | -0.01 (-1.82%) | 34,000 |