Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 24,000 |
20 Dec 2017 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 19,000 |
19 Dec 2017 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
18 Dec 2017 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 6,000 |
14 Dec 2017 | HKD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 96,000 |
13 Dec 2017 | HKD | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 40,000 |
12 Dec 2017 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 0 |
11 Dec 2017 | HKD | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | +0.05 (+3.13%) | 23,000 |
8 Dec 2017 | HKD | 1.6 | 1.63 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,579,000 |
7 Dec 2017 | HKD | 1.59 | 1.61 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 278,000 |
6 Dec 2017 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 226,000 |
5 Dec 2017 | HKD | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 200,000 |
4 Dec 2017 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 370,000 |
1 Dec 2017 | HKD | 1.68 | 1.71 | 1.62 | 1.67 | 1.67 | +0.01 (+0.60%) | 95,000 |
30 Nov 2017 | HKD | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | -0.01 (-0.60%) | 176,000 |
29 Nov 2017 | HKD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 496,000 |
28 Nov 2017 | HKD | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 119,000 |
27 Nov 2017 | HKD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 37,000 |
24 Nov 2017 | HKD | 1.66 | 1.69 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 10,000 |
23 Nov 2017 | HKD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 367,000 |
22 Nov 2017 | HKD | 1.69 | 1.74 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 654,000 |
21 Nov 2017 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 334,000 |
20 Nov 2017 | HKD | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 454,000 |
17 Nov 2017 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 215,000 |
16 Nov 2017 | HKD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,000 |
15 Nov 2017 | HKD | 1.71 | 1.74 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 226,000 |
14 Nov 2017 | HKD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 407,000 |
13 Nov 2017 | HKD | 1.75 | 1.75 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 474,000 |
10 Nov 2017 | HKD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 554,000 |