Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 211,000 |
12 Jan 2017 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 111,000 |
11 Jan 2017 | HKD | 1.66 | 1.66 | 1.59 | 1.65 | 1.65 | 0.0 (0.0%) | 688,000 |
10 Jan 2017 | HKD | 1.67 | 1.67 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 530,000 |
9 Jan 2017 | HKD | 1.7 | 1.71 | 1.65 | 1.66 | 1.66 | +0.03 (+1.84%) | 1,067,000 |
6 Jan 2017 | HKD | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | +0.04 (+2.52%) | 206,001 |
5 Jan 2017 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 206,000 |
4 Jan 2017 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 400,000 |
3 Jan 2017 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 39,000 |
2 Jan 2017 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | +0.05 (+3.14%) | 500,000 |
29 Dec 2016 | HKD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 171,000 |
28 Dec 2016 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 18,000 |
27 Dec 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.64 | 1.64 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 132,000 |
22 Dec 2016 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 516,000 |
21 Dec 2016 | HKD | 1.7 | 1.7 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 744,000 |
20 Dec 2016 | HKD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 248,000 |
19 Dec 2016 | HKD | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 189,000 |
16 Dec 2016 | HKD | 1.65 | 1.7 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 396,000 |
15 Dec 2016 | HKD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 237,000 |
14 Dec 2016 | HKD | 1.7 | 1.72 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 351,000 |
13 Dec 2016 | HKD | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 257,000 |
12 Dec 2016 | HKD | 1.66 | 1.73 | 1.62 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,427,000 |
9 Dec 2016 | HKD | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 164,000 |
8 Dec 2016 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 9,000 |
7 Dec 2016 | HKD | 1.68 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 106,000 |
6 Dec 2016 | HKD | 1.66 | 1.7 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 316,000 |
5 Dec 2016 | HKD | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 136,000 |