Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 44,000 |
18 Apr 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.06 (+3.75%) | 34,000 |
17 Apr 2024 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 176,000 |
16 Apr 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 220,000 |
15 Apr 2024 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.04 (+2.47%) | 130,000 |
12 Apr 2024 | HKD | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | +0.05 (+3.18%) | 144,000 |
11 Apr 2024 | HKD | 1.55 | 1.7 | 1.4 | 1.57 | 1.57 | +0.06 (+3.97%) | 498,000 |
10 Apr 2024 | HKD | 1.5 | 1.52 | 1.31 | 1.51 | 1.51 | +0.02 (+1.34%) | 12,000 |
9 Apr 2024 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.12 (+8.76%) | 2,000 |
8 Apr 2024 | HKD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | -0.11 (-7.43%) | 2,000 |
5 Apr 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.16 (+12.12%) | 2,000 |
3 Apr 2024 | HKD | 1.48 | 1.55 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 148,000 |
2 Apr 2024 | HKD | 1.26 | 1.48 | 1.09 | 1.3 | 1.3 | +0.04 (+3.17%) | 200,000 |
28 Mar 2024 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 10,000 |
27 Mar 2024 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,000 |
26 Mar 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,000 |
22 Mar 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,000 |
21 Mar 2024 | HKD | 1.19 | 1.32 | 1.19 | 1.25 | 1.25 | +0.07 (+5.93%) | 14,000 |
20 Mar 2024 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 16,000 |
19 Mar 2024 | HKD | 1.31 | 1.33 | 1.14 | 1.18 | 1.18 | -0.22 (-15.71%) | 88,000 |
18 Mar 2024 | HKD | 1.36 | 1.45 | 1.31 | 1.4 | 1.4 | +0.05 (+3.70%) | 76,000 |
15 Mar 2024 | HKD | 1.56 | 1.67 | 1.35 | 1.35 | 1.35 | -0.2 (-12.90%) | 68,000 |
14 Mar 2024 | HKD | 1.58 | 1.59 | 1.5 | 1.55 | 1.55 | +0.01 (+0.65%) | 12,000 |
13 Mar 2024 | HKD | 1.54 | 1.56 | 1.53 | 1.54 | 1.54 | +0.03 (+1.99%) | 34,000 |
12 Mar 2024 | HKD | 1.67 | 1.67 | 1.45 | 1.51 | 1.51 | -0.04 (-2.58%) | 448,000 |
11 Mar 2024 | HKD | 1.7 | 1.7 | 1.5 | 1.55 | 1.55 | -0.06 (-3.73%) | 150,000 |
8 Mar 2024 | HKD | 1.56 | 1.62 | 1.5 | 1.61 | 1.61 | +0.09 (+5.92%) | 118,000 |
7 Mar 2024 | HKD | 1.69 | 1.69 | 1.45 | 1.52 | 1.52 | -0.09 (-5.59%) | 450,000 |
6 Mar 2024 | HKD | 1.67 | 1.7 | 1.51 | 1.61 | 1.61 | -0.07 (-4.17%) | 234,000 |