C Link Squared Ltd Recent Share Price (HKEX:1463)

HKEX:1463 - C-Link Squared Ltd C Link Squared Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2023	HKD	1.42	1.42	1.41	1.41	1.41	0.0 (0.0%)	0
28 Sep 2023	HKD	1.42	1.42	1.41	1.41	1.41	-0.01 (-0.70%)	10,000
27 Sep 2023	HKD	1.42	1.42	1.42	1.42	1.42	0.0 (0.0%)	0
26 Sep 2023	HKD	1.42	1.42	1.42	1.42	1.42	-0.03 (-2.07%)	2,000
25 Sep 2023	HKD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
22 Sep 2023	HKD	1.45	1.45	1.45	1.45	1.45	-0.01 (-0.68%)	0
21 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
20 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
19 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
18 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
15 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
14 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
13 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
12 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
11 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
7 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	0
6 Sep 2023	HKD	1.46	1.46	1.46	1.46	1.46	0.0 (0.0%)	2,000
5 Sep 2023	HKD	1.43	1.46	1.43	1.46	1.46	-0.1 (-6.41%)	4,000
4 Sep 2023	HKD	1.56	1.56	1.56	1.56	1.56	-0.03 (-1.89%)	0
1 Sep 2023	HKD	1.59	1.59	1.59	1.59	1.59	0.0 (0.0%)	0
31 Aug 2023	HKD	1.61	1.61	1.59	1.59	1.59	+0.16 (+11.19%)	2,000
30 Aug 2023	HKD	1.42	1.43	1.42	1.43	1.43	-0.18 (-11.18%)	14,000
29 Aug 2023	HKD	1.58	1.64	1.58	1.61	1.61	+0.03 (+1.90%)	24,000
28 Aug 2023	HKD	1.55	1.58	1.55	1.58	1.58	+0.15 (+10.49%)	2,000
25 Aug 2023	HKD	1.42	1.43	1.42	1.43	1.43	-0.07 (-4.67%)	6,000
24 Aug 2023	HKD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
23 Aug 2023	HKD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
22 Aug 2023	HKD	1.5	1.5	1.5	1.5	1.5	0.0 (0.0%)	0
21 Aug 2023	HKD	1.45	1.5	1.45	1.5	1.5	-0.11 (-6.83%)	12,000
18 Aug 2023	HKD	1.61	1.61	1.61	1.61	1.61	-0.01 (-0.62%)	0