Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | HKD | 1.7 | 1.7 | 1.53 | 1.68 | 1.68 | -0.01 (-0.59%) | 194,000 |
4 Mar 2024 | HKD | 1.39 | 1.85 | 1.26 | 1.69 | 1.69 | +0.37 (+28.03%) | 2,404,000 |
1 Mar 2024 | HKD | 1.26 | 1.32 | 1.1 | 1.32 | 1.32 | +0.06 (+4.76%) | 972,000 |
29 Feb 2024 | HKD | 1.35 | 1.52 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 22,000 |
28 Feb 2024 | HKD | 1.39 | 1.39 | 1.22 | 1.28 | 1.28 | -0.11 (-7.91%) | 22,000 |
27 Feb 2024 | HKD | 1.18 | 1.41 | 1.18 | 1.39 | 1.39 | -0.06 (-4.14%) | 46,000 |
26 Feb 2024 | HKD | 1.23 | 1.49 | 1.23 | 1.45 | 1.45 | -0.11 (-7.05%) | 420,000 |
23 Feb 2024 | HKD | 1.03 | 1.56 | 0.93 | 1.56 | 1.56 | +0.02 (+1.30%) | 376,000 |
22 Feb 2024 | HKD | 1.55 | 1.72 | 1.35 | 1.54 | 1.54 | -0.14 (-8.33%) | 168,000 |
21 Feb 2024 | HKD | 1.51 | 1.8 | 1.51 | 1.68 | 1.68 | +0.17 (+11.26%) | 138,000 |
20 Feb 2024 | HKD | 1.42 | 1.65 | 1.22 | 1.51 | 1.51 | +0.39 (+34.82%) | 234,000 |
19 Feb 2024 | HKD | 1 | 1.12 | 1 | 1.12 | 1.12 | -0.04 (-3.45%) | 24,000 |
16 Feb 2024 | HKD | 1.02 | 1.16 | 1.02 | 1.16 | 1.16 | -0.11 (-8.66%) | 20,000 |
15 Feb 2024 | HKD | 0.98 | 1.27 | 0.81 | 1.27 | 1.27 | -0.05 (-3.79%) | 50,000 |
14 Feb 2024 | HKD | 0.82 | 1.44 | 0.65 | 1.32 | 1.32 | -0.07 (-5.04%) | 30,000 |
9 Feb 2024 | HKD | 1.2 | 1.98 | 1.2 | 1.39 | 1.39 | +0.29 (+26.36%) | 166,000 |
8 Feb 2024 | HKD | 0.73 | 1.1 | 0.6 | 1.1 | 1.1 | +0.29 (+35.80%) | 78,000 |
7 Feb 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.7 | 0.81 | 0.7 | 0.81 | 0.81 | -0.01 (-1.22%) | 6,000 |
5 Feb 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 20,000 |
31 Jan 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 12,000 |
26 Jan 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 10,000 |
25 Jan 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |