| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2016 | HKD | 1.5201 | 1.53 | 1.5201 | 1.53 | 2.9095 | +0.01 (+0.65%) | 4,207 |
| 3 May 2016 | HKD | 1.53 | 1.53 | 1.5201 | 1.5201 | 2.8907 | -0.02 (-1.29%) | 16,828 |
| 2 May 2016 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 2.9285 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 1.53 | 1.59 | 1.53 | 1.54 | 2.9285 | -0.01 (-0.65%) | 54,690 |
| 28 Apr 2016 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 2.9475 | +0.07 (+4.73%) | 191,414 |
| 27 Apr 2016 | HKD | 1.49 | 1.5 | 1.48 | 1.48 | 2.8144 | 0.0 (0.0%) | 98,862 |
| 26 Apr 2016 | HKD | 1.56 | 1.56 | 1.46 | 1.48 | 2.8144 | -0.08 (-5.13%) | 98,862 |
| 25 Apr 2016 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 2.9666 | -0.07 (-4.29%) | 252,834 |
| 22 Apr 2016 | HKD | 1.5201 | 1.63 | 1.5201 | 1.63 | 3.0997 | +0.01 (+0.62%) | 29,457 |
| 21 Apr 2016 | HKD | 1.59 | 1.62 | 1.58 | 1.62 | 3.0807 | -0.04 (-2.41%) | 80,983 |
| 20 Apr 2016 | HKD | 1.64 | 1.7 | 1.64 | 1.66 | 3.1567 | +0.02 (+1.22%) | 139,669 |
| 19 Apr 2016 | HKD | 1.6 | 1.64 | 1.58 | 1.64 | 3.1187 | +0.04 (+2.50%) | 186,155 |
| 18 Apr 2016 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 3.0426 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 3.0426 | -0.01 (-0.62%) | 55,741 |
| 14 Apr 2016 | HKD | 1.62 | 1.62 | 1.59 | 1.61 | 3.0616 | -0.04 (-2.43%) | 174,586 |
| 13 Apr 2016 | HKD | 1.68 | 1.73 | 1.64 | 1.6501 | 3.1379 | -0.01 (-0.60%) | 141,983 |
| 12 Apr 2016 | HKD | 1.68 | 1.68 | 1.6501 | 1.66 | 3.1567 | -0.07 (-4.05%) | 51,534 |
| 11 Apr 2016 | HKD | 1.66 | 1.74 | 1.61 | 1.73 | 3.2898 | +0.05 (+2.98%) | 299,741 |
| 8 Apr 2016 | HKD | 1.66 | 1.72 | 1.6501 | 1.68 | 3.1948 | +0.03 (+1.81%) | 186,155 |
| 7 Apr 2016 | HKD | 1.51 | 1.8 | 1.51 | 1.6501 | 3.1379 | +0.14 (+9.28%) | 7,150,672 |
| 6 Apr 2016 | HKD | 1.5201 | 1.6 | 1.51 | 1.51 | 2.8715 | +0.01 (+0.67%) | 98,692 |
| 5 Apr 2016 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 2.8525 | -0.02 (-1.32%) | 8,414 |
| 4 Apr 2016 | HKD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 2.8907 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 1.51 | 1.5201 | 1.48 | 1.5201 | 2.8907 | +0.01 (+0.67%) | 68,362 |
| 31 Mar 2016 | HKD | 1.51 | 1.5201 | 1.45 | 1.51 | 2.8715 | 0.0 (0.0%) | 71,517 |
| 30 Mar 2016 | HKD | 1.51 | 1.5201 | 1.5 | 1.51 | 2.8715 | -0.03 (-1.95%) | 24,190 |
| 29 Mar 2016 | HKD | 1.49 | 1.59 | 1.49 | 1.54 | 2.9285 | +0.01 (+0.65%) | 115,690 |
| 28 Mar 2016 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 2.9095 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 2.9095 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 1.55 | 1.58 | 1.5201 | 1.53 | 2.9095 | -0.03 (-1.92%) | 98,862 |
