| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | HKD | 0.88 | 1.02 | 0.87 | 0.99 | 0.99 | +0.1 (+11.24%) | 17,800,000 |
| 28 Sep 2023 | HKD | 0.85 | 0.92 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 22,260,000 |
| 27 Sep 2023 | HKD | 0.91 | 0.95 | 0.85 | 0.86 | 0.86 | -0.06 (-6.52%) | 26,270,000 |
| 26 Sep 2023 | HKD | 0.87 | 0.95 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 19,370,000 |
| 25 Sep 2023 | HKD | 0.98 | 0.98 | 0.86 | 0.9 | 0.9 | -0.09 (-9.09%) | 31,050,000 |
| 22 Sep 2023 | HKD | 1.1 | 1.24 | 0.95 | 0.99 | 0.99 | -0.15 (-13.16%) | 45,990,000 |
| 21 Sep 2023 | HKD | 1.18 | 1.25 | 0.92 | 1.14 | 1.14 | +0.01 (+0.88%) | 74,410,000 |
| 20 Sep 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | HKD | 1.15 | 1.49 | 1.02 | 1.13 | 1.13 | -0.02 (-1.74%) | 87,827,500 |
| 14 Sep 2023 | HKD | 1.34 | 1.34 | 1.12 | 1.15 | 1.15 | -0.17 (-12.88%) | 13,322,300 |
| 13 Sep 2023 | HKD | 1.38 | 1.39 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 14,090,000 |
| 12 Sep 2023 | HKD | 1.38 | 1.41 | 1.33 | 1.35 | 1.35 | +0.03 (+2.27%) | 15,700,000 |
| 11 Sep 2023 | HKD | 1.45 | 1.45 | 1.31 | 1.32 | 1.32 | -0.12 (-8.33%) | 19,740,000 |
| 7 Sep 2023 | HKD | 1.41 | 1.45 | 1.37 | 1.44 | 1.44 | 0.0 (0.0%) | 17,317,409 |
| 6 Sep 2023 | HKD | 1.46 | 1.48 | 1.41 | 1.44 | 1.44 | -0.04 (-2.70%) | 10,770,000 |
| 5 Sep 2023 | HKD | 1.56 | 1.59 | 1.46 | 1.48 | 1.48 | -0.07 (-4.52%) | 15,330,000 |
| 4 Sep 2023 | HKD | 1.51 | 1.57 | 1.49 | 1.55 | 1.55 | +0.01 (+0.65%) | 7,930,000 |
| 1 Sep 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 1.55 | 1.57 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 11,700,000 |
| 30 Aug 2023 | HKD | 1.59 | 1.59 | 1.42 | 1.55 | 1.55 | -0.05 (-3.13%) | 32,850,000 |
| 29 Aug 2023 | HKD | 1.64 | 1.64 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 7,780,000 |
| 28 Aug 2023 | HKD | 1.73 | 1.75 | 1.59 | 1.62 | 1.62 | -0.1 (-5.81%) | 23,000,000 |
| 25 Aug 2023 | HKD | 1.75 | 1.78 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 12,050,000 |
| 24 Aug 2023 | HKD | 1.71 | 1.79 | 1.62 | 1.76 | 1.76 | +0.01 (+0.57%) | 13,050,000 |
| 23 Aug 2023 | HKD | 1.95 | 1.96 | 1.69 | 1.75 | 1.75 | -0.19 (-9.79%) | 27,050,000 |
| 22 Aug 2023 | HKD | 1.99 | 2.06 | 1.93 | 1.94 | 1.94 | -0.08 (-3.96%) | 38,550,000 |
| 21 Aug 2023 | HKD | 1.97 | 2.04 | 1.92 | 2.02 | 2.02 | +0.05 (+2.54%) | 13,050,000 |
| 18 Aug 2023 | HKD | 2.03 | 2.08 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 6,460,000 |
