Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.064 | 0.066 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 621,250,000 |
24 Apr 2024 | HKD | 0.066 | 0.066 | 0.062 | 0.064 | 0.064 | -0.002 (-3.03%) | 841,550,000 |
23 Apr 2024 | HKD | 0.068 | 0.068 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 360,026,796 |
22 Apr 2024 | HKD | 0.067 | 0.07 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 474,680,000 |
19 Apr 2024 | HKD | 0.068 | 0.069 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 475,980,000 |
18 Apr 2024 | HKD | 0.067 | 0.071 | 0.066 | 0.068 | 0.068 | +0.001 (+1.49%) | 703,900,000 |
17 Apr 2024 | HKD | 0.067 | 0.069 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 574,427,760 |
16 Apr 2024 | HKD | 0.074 | 0.075 | 0.066 | 0.067 | 0.067 | -0.005 (-6.94%) | 1,232,700,000 |
15 Apr 2024 | HKD | 0.068 | 0.077 | 0.067 | 0.072 | 0.072 | +0.004 (+5.88%) | 2,253,090,000 |
12 Apr 2024 | HKD | 0.066 | 0.071 | 0.063 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,438,680,000 |
11 Apr 2024 | HKD | 0.066 | 0.068 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 738,290,000 |
10 Apr 2024 | HKD | 0.07 | 0.07 | 0.065 | 0.066 | 0.066 | -0.003 (-4.35%) | 776,290,000 |
9 Apr 2024 | HKD | 0.074 | 0.078 | 0.068 | 0.069 | 0.069 | +0.002 (+2.99%) | 2,526,330,000 |
8 Apr 2024 | HKD | 0.071 | 0.071 | 0.066 | 0.067 | 0.067 | -0.009 (-11.84%) | 797,690,000 |
5 Apr 2024 | HKD | 0.063 | 0.081 | 0.062 | 0.076 | 0.076 | +0.012 (+18.75%) | 194,770,200 |
3 Apr 2024 | HKD | 0.068 | 0.069 | 0.063 | 0.064 | 0.064 | -0.004 (-5.88%) | 660,870,000 |
2 Apr 2024 | HKD | 0.071 | 0.073 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 870,978,240 |
28 Mar 2024 | HKD | 0.072 | 0.075 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 997,680,000 |
27 Mar 2024 | HKD | 0.069 | 0.072 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,063,650,000 |
26 Mar 2024 | HKD | 0.073 | 0.074 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 1,295,580,000 |
25 Mar 2024 | HKD | 0.076 | 0.078 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 1,161,920,000 |
22 Mar 2024 | HKD | 0.078 | 0.083 | 0.072 | 0.075 | 0.075 | -0.003 (-3.85%) | 2,700,140,000 |
21 Mar 2024 | HKD | 0.081 | 0.083 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,773,890,000 |
20 Mar 2024 | HKD | 0.09 | 0.091 | 0.079 | 0.08 | 0.08 | -0.007 (-8.05%) | 2,694,610,000 |
19 Mar 2024 | HKD | 0.084 | 0.099 | 0.083 | 0.087 | 0.087 | +0.003 (+3.57%) | 6,065,000,000 |
18 Mar 2024 | HKD | 0.088 | 0.092 | 0.081 | 0.084 | 0.084 | +0.001 (+1.20%) | 3,346,570,736 |
15 Mar 2024 | HKD | 0.087 | 0.12 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 10,382,882,509 |
14 Mar 2024 | HKD | 0.084 | 0.089 | 0.072 | 0.088 | 0.088 | +0.007 (+8.64%) | 4,899,040,000 |
13 Mar 2024 | HKD | 0.236 | 0.28 | 0.077 | 0.081 | 0.081 | -0.204 (-71.58%) | 7,699,251,541 |
12 Mar 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |