HKEX:1468 - Kingkey Financial International (Holdings) Ltd Kingkey Financial Internationa
Sector: Consumer Discretionary, Industry: Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 HKD 0.67 0.63 0.64 0.67 0.67 +0.030 (+4.69%) 6,030,000
6 Dec 2021 HKD 0.64 0.61 0.62 0.64 0.64 +0.030 (+4.92%) 5,000,000
3 Dec 2021 HKD 0.63 0.61 0.63 0.61 0.61 -0.020 (-3.17%) 3,070,000
2 Dec 2021 HKD 0.63 0.62 0.63 0.63 0.63 0.0 (0.0%) 2,900,000
1 Dec 2021 HKD 0.63 0.61 0.62 0.63 0.63 +0.020 (+3.28%) 8,700,000
30 Nov 2021 HKD 0.64 0.61 0.64 0.61 0.61 -0.030 (-4.69%) 4,820,000
29 Nov 2021 HKD 0.67 0.61 0.67 0.64 0.64 -0.030 (-4.48%) 23,580,000
26 Nov 2021 HKD 0.7 0.66 0.7 0.67 0.67 -0.030 (-4.29%) 2,020,000
25 Nov 2021 HKD 0.75 0.7 0.75 0.7 0.7 -0.050 (-6.67%) 12,220,000
24 Nov 2021 HKD 0.78 0.74 0.77 0.75 0.75 -0.030 (-3.85%) 10,500,000
23 Nov 2021 HKD 0.78 0.76 0.76 0.78 0.78 +0.010 (+1.30%) 19,560,000
22 Nov 2021 HKD 0.77 0.75 0.76 0.77 0.77 +0.010 (+1.32%) 6,550,000
19 Nov 2021 HKD 0.77 0.75 0.75 0.76 0.76 +0.010 (+1.33%) 6,690,000
18 Nov 2021 HKD 0.78 0.75 0.77 0.75 0.75 -0.030 (-3.85%) 9,780,000
17 Nov 2021 HKD 0.78 0.76 0.76 0.78 0.78 +0.010 (+1.30%) 10,450,000
16 Nov 2021 HKD 0.77 0.75 0.76 0.77 0.77 0.0 (0.0%) 8,740,000
15 Nov 2021 HKD 0.78 0.76 0.76 0.77 0.77 0.0 (0.0%) 7,600,000
12 Nov 2021 HKD 0.77 0.75 0.76 0.77 0.77 0.0 (0.0%) 7,430,000
11 Nov 2021 HKD 0.77 0.74 0.75 0.77 0.77 +0.020 (+2.67%) 9,080,000
10 Nov 2021 HKD 0.79 0.72 0.73 0.75 0.75 +0.010 (+1.35%) 9,220,000
9 Nov 2021 HKD 0.74 0.72 0.74 0.74 0.74 0.0 (0.0%) 8,140,000
8 Nov 2021 HKD 0.75 0.72 0.74 0.74 0.74 0.0 (0.0%) 8,450,000
5 Nov 2021 HKD 0.75 0.73 0.75 0.74 0.74 -0.010 (-1.33%) 8,940,000
4 Nov 2021 HKD 0.76 0.75 0.75 0.75 0.75 0.0 (0.0%) 20,930,000
3 Nov 2021 HKD 0.76 0.73 0.76 0.75 0.75 -0.010 (-1.32%) 21,210,000
2 Nov 2021 HKD 0.76 0.73 0.74 0.76 0.76 +0.020 (+2.70%) 23,520,000
1 Nov 2021 HKD 0.75 0.73 0.74 0.74 0.74 0.0 (0.0%) 24,120,000
29 Oct 2021 HKD 0.74 0.71 0.71 0.74 0.74 +0.030 (+4.23%) 60,110,000
28 Oct 2021 HKD 0.71 0.69 0.71 0.71 0.71 -0.010 (-1.39%) 14,070,000
27 Oct 2021 HKD 0.74 0.7 0.73 0.72 0.72 -0.020 (-2.70%) 20,710,000