Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | JPY | 6,320 | 6,320 | 6,320 | 6,320 | 6,320 | 0.0 (0.0%) | 0 |
8 Oct 2020 | JPY | 6,320 | 6,320 | 6,320 | 6,320 | 6,320 | 0.0 (0.0%) | 0 |
7 Oct 2020 | JPY | 6,320 | 6,320 | 6,320 | 6,320 | 6,320 | 0.0 (0.0%) | 0 |
6 Oct 2020 | JPY | 6,310 | 6,320 | 6,310 | 6,320 | 6,320 | +30 (+0.48%) | 90 |
5 Oct 2020 | JPY | 6,280 | 6,290 | 6,280 | 6,290 | 6,290 | -110 (-1.72%) | 20 |
2 Oct 2020 | JPY | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | +150 (+2.40%) | 20 |
30 Sep 2020 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 0 |
29 Sep 2020 | JPY | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | -120 (-1.88%) | 40 |
28 Sep 2020 | JPY | 6,370 | 6,370 | 6,370 | 6,370 | 6,370 | 0.0 (0.0%) | 0 |
25 Sep 2020 | JPY | 6,370 | 6,370 | 6,370 | 6,370 | 6,370 | 0.0 (0.0%) | 0 |
24 Sep 2020 | JPY | 6,350 | 6,380 | 6,350 | 6,370 | 6,370 | +60 (+0.95%) | 40 |
23 Sep 2020 | JPY | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 0.0 (0.0%) | 0 |
18 Sep 2020 | JPY | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 0.0 (0.0%) | 0 |
17 Sep 2020 | JPY | 6,310 | 6,310 | 6,310 | 6,310 | 6,310 | 0.0 (0.0%) | 0 |
16 Sep 2020 | JPY | 6,330 | 6,330 | 6,310 | 6,310 | 6,310 | 0.0 (0.0%) | 170 |
15 Sep 2020 | JPY | 6,330 | 6,330 | 6,310 | 6,310 | 6,310 | +30 (+0.48%) | 120 |
14 Sep 2020 | JPY | 6,330 | 6,330 | 6,280 | 6,280 | 6,280 | -50 (-0.79%) | 220 |
11 Sep 2020 | JPY | 6,370 | 6,370 | 6,330 | 6,330 | 6,330 | -30 (-0.47%) | 230 |
10 Sep 2020 | JPY | 6,420 | 6,420 | 6,360 | 6,360 | 6,360 | -90 (-1.40%) | 200 |
9 Sep 2020 | JPY | 6,530 | 6,530 | 6,450 | 6,450 | 6,450 | +60 (+0.94%) | 300 |
8 Sep 2020 | JPY | 6,390 | 6,390 | 6,390 | 6,390 | 6,390 | -100 (-1.54%) | 10 |
7 Sep 2020 | JPY | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | +10 (+0.15%) | 40 |
4 Sep 2020 | JPY | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | +100 (+1.57%) | 50 |
3 Sep 2020 | JPY | 6,380 | 6,380 | 6,380 | 6,380 | 6,380 | -40 (-0.62%) | 10 |
2 Sep 2020 | JPY | 6,420 | 6,420 | 6,420 | 6,420 | 6,420 | 0.0 (0.0%) | 0 |
1 Sep 2020 | JPY | 6,420 | 6,420 | 6,420 | 6,420 | 6,420 | 0.0 (0.0%) | 0 |
31 Aug 2020 | JPY | 6,420 | 6,420 | 6,420 | 6,420 | 6,420 | -50 (-0.77%) | 10 |
28 Aug 2020 | JPY | 6,470 | 6,470 | 6,470 | 6,470 | 6,470 | 0.0 (0.0%) | 0 |
27 Aug 2020 | JPY | 6,470 | 6,470 | 6,470 | 6,470 | 6,470 | 0.0 (0.0%) | 0 |
26 Aug 2020 | JPY | 6,470 | 6,470 | 6,470 | 6,470 | 6,470 | 0.0 (0.0%) | 0 |