Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | JPY | 6,470 | 6,470 | 6,470 | 6,470 | 6,470 | 0.0 (0.0%) | 0 |
24 Aug 2020 | JPY | 6,470 | 6,470 | 6,470 | 6,470 | 6,470 | 0.0 (0.0%) | 0 |
21 Aug 2020 | JPY | 6,470 | 6,470 | 6,470 | 6,470 | 6,470 | -20 (-0.31%) | 20 |
20 Aug 2020 | JPY | 6,460 | 6,490 | 6,460 | 6,490 | 6,490 | +10 (+0.15%) | 50 |
19 Aug 2020 | JPY | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | 0.0 (0.0%) | 10 |
18 Aug 2020 | JPY | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | 0.0 (0.0%) | 0 |
17 Aug 2020 | JPY | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | -30 (-0.46%) | 20 |
14 Aug 2020 | JPY | 6,460 | 6,510 | 6,410 | 6,510 | 6,510 | -210 (-3.13%) | 80 |
13 Aug 2020 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
12 Aug 2020 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
11 Aug 2020 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
7 Aug 2020 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
6 Aug 2020 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | -50 (-0.74%) | 30 |
5 Aug 2020 | JPY | 6,730 | 6,770 | 6,730 | 6,770 | 6,770 | -30 (-0.44%) | 20 |
4 Aug 2020 | JPY | 6,730 | 6,800 | 6,730 | 6,800 | 6,800 | -140 (-2.02%) | 250 |
3 Aug 2020 | JPY | 6,940 | 6,940 | 6,940 | 6,940 | 6,940 | +40 (+0.58%) | 20 |
31 Jul 2020 | JPY | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 | +250 (+3.76%) | 140 |
30 Jul 2020 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 0 |
29 Jul 2020 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 0 |
28 Jul 2020 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | -10 (-0.15%) | 20 |
27 Jul 2020 | JPY | 6,640 | 6,660 | 6,640 | 6,660 | 6,660 | +70 (+1.06%) | 40 |
22 Jul 2020 | JPY | 6,590 | 6,590 | 6,590 | 6,590 | 6,590 | 0.0 (0.0%) | 0 |
21 Jul 2020 | JPY | 6,590 | 6,590 | 6,590 | 6,590 | 6,590 | +20 (+0.30%) | 20 |
20 Jul 2020 | JPY | 6,570 | 6,570 | 6,570 | 6,570 | 6,570 | 0.0 (0.0%) | 0 |
17 Jul 2020 | JPY | 6,570 | 6,570 | 6,570 | 6,570 | 6,570 | 0.0 (0.0%) | 0 |
16 Jul 2020 | JPY | 6,570 | 6,570 | 6,570 | 6,570 | 6,570 | 0.0 (0.0%) | 0 |
15 Jul 2020 | JPY | 6,770 | 6,770 | 6,570 | 6,570 | 6,570 | -240 (-3.52%) | 60 |
14 Jul 2020 | JPY | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 0.0 (0.0%) | 0 |
13 Jul 2020 | JPY | 6,710 | 6,810 | 6,710 | 6,810 | 6,810 | +60 (+0.89%) | 110 |
10 Jul 2020 | JPY | 6,740 | 6,750 | 6,740 | 6,750 | 6,750 | +110 (+1.66%) | 30 |