Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | 0.0 (0.0%) | 0 |
8 Jul 2020 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | 0.0 (0.0%) | 0 |
7 Jul 2020 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | -120 (-1.78%) | 10 |
6 Jul 2020 | JPY | 6,760 | 6,760 | 6,760 | 6,760 | 6,760 | 0.0 (0.0%) | 0 |
3 Jul 2020 | JPY | 6,760 | 6,760 | 6,760 | 6,760 | 6,760 | -120 (-1.74%) | 10 |
2 Jul 2020 | JPY | 6,810 | 6,880 | 6,810 | 6,880 | 6,880 | +130 (+1.93%) | 50 |
1 Jul 2020 | JPY | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | +40 (+0.60%) | 40 |
30 Jun 2020 | JPY | 6,650 | 6,710 | 6,650 | 6,710 | 6,710 | -20 (-0.30%) | 110 |
29 Jun 2020 | JPY | 6,730 | 6,730 | 6,730 | 6,730 | 6,730 | 0.0 (0.0%) | 0 |
26 Jun 2020 | JPY | 6,730 | 6,730 | 6,730 | 6,730 | 6,730 | +10 (+0.15%) | 110 |
25 Jun 2020 | JPY | 6,700 | 6,720 | 6,700 | 6,720 | 6,720 | +70 (+1.05%) | 80 |
24 Jun 2020 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 0 |
23 Jun 2020 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 0 |
22 Jun 2020 | JPY | 6,650 | 6,650 | 6,650 | 6,650 | 6,650 | +10 (+0.15%) | 70 |
19 Jun 2020 | JPY | 6,640 | 6,640 | 6,640 | 6,640 | 6,640 | +30 (+0.45%) | 20 |
18 Jun 2020 | JPY | 6,610 | 6,610 | 6,610 | 6,610 | 6,610 | 0.0 (0.0%) | 0 |
17 Jun 2020 | JPY | 6,610 | 6,610 | 6,610 | 6,610 | 6,610 | 0.0 (0.0%) | 0 |
16 Jun 2020 | JPY | 6,700 | 6,700 | 6,520 | 6,610 | 6,610 | -130 (-1.93%) | 350 |
15 Jun 2020 | JPY | 6,780 | 6,850 | 6,740 | 6,740 | 6,740 | -40 (-0.59%) | 380 |
12 Jun 2020 | JPY | 6,630 | 6,950 | 6,630 | 6,780 | 6,780 | +250 (+3.83%) | 750 |
11 Jun 2020 | JPY | 6,620 | 6,700 | 6,530 | 6,530 | 6,530 | +10 (+0.15%) | 220 |
10 Jun 2020 | JPY | 6,520 | 6,520 | 6,520 | 6,520 | 6,520 | 0.0 (0.0%) | 0 |
9 Jun 2020 | JPY | 6,520 | 6,520 | 6,520 | 6,520 | 6,520 | 0.0 (0.0%) | 0 |
8 Jun 2020 | JPY | 6,520 | 6,520 | 6,520 | 6,520 | 6,520 | -80 (-1.21%) | 80 |
5 Jun 2020 | JPY | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -140 (-2.08%) | 50 |
4 Jun 2020 | JPY | 6,600 | 6,740 | 6,600 | 6,740 | 6,740 | +40 (+0.60%) | 280 |
3 Jun 2020 | JPY | 6,630 | 6,700 | 6,600 | 6,700 | 6,700 | -80 (-1.18%) | 1,280 |
2 Jun 2020 | JPY | 6,770 | 6,790 | 6,770 | 6,780 | 6,780 | -10 (-0.15%) | 840 |
1 Jun 2020 | JPY | 6,730 | 6,830 | 6,730 | 6,790 | 6,790 | -30 (-0.44%) | 1,680 |
29 May 2020 | JPY | 6,790 | 6,820 | 6,790 | 6,820 | 6,820 | +120 (+1.79%) | 860 |