Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | JPY | 6,800 | 6,800 | 6,700 | 6,700 | 6,700 | -240 (-3.46%) | 80 |
27 May 2020 | JPY | 6,940 | 6,940 | 6,940 | 6,940 | 6,940 | 0.0 (0.0%) | 0 |
26 May 2020 | JPY | 7,020 | 7,020 | 6,940 | 6,940 | 6,940 | -120 (-1.70%) | 20 |
25 May 2020 | JPY | 7,050 | 7,060 | 7,050 | 7,060 | 7,060 | -80 (-1.12%) | 50 |
22 May 2020 | JPY | 7,140 | 7,140 | 7,140 | 7,140 | 7,140 | +20 (+0.28%) | 10 |
21 May 2020 | JPY | 7,120 | 7,120 | 7,120 | 7,120 | 7,120 | 0.0 (0.0%) | 0 |
20 May 2020 | JPY | 7,160 | 7,160 | 7,110 | 7,120 | 7,120 | +20 (+0.28%) | 300 |
19 May 2020 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -350 (-4.70%) | 20 |
18 May 2020 | JPY | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | 0.0 (0.0%) | 0 |
15 May 2020 | JPY | 7,450 | 7,450 | 7,450 | 7,450 | 7,450 | +130 (+1.78%) | 20 |
14 May 2020 | JPY | 7,260 | 7,320 | 7,260 | 7,320 | 7,320 | +140 (+1.95%) | 70 |
13 May 2020 | JPY | 7,180 | 7,180 | 7,180 | 7,180 | 7,180 | 0.0 (0.0%) | 0 |
12 May 2020 | JPY | 7,180 | 7,180 | 7,180 | 7,180 | 7,180 | 0.0 (0.0%) | 0 |
11 May 2020 | JPY | 7,310 | 7,310 | 7,180 | 7,180 | 7,180 | -180 (-2.45%) | 80 |
8 May 2020 | JPY | 7,450 | 7,470 | 7,360 | 7,360 | 7,360 | -100 (-1.34%) | 80 |
7 May 2020 | JPY | 7,520 | 7,550 | 7,460 | 7,460 | 7,460 | +100 (+1.36%) | 130 |
1 May 2020 | JPY | 7,350 | 7,360 | 7,350 | 7,360 | 7,360 | +140 (+1.94%) | 20 |
30 Apr 2020 | JPY | 7,220 | 7,220 | 7,220 | 7,220 | 7,220 | -150 (-2.04%) | 40 |
28 Apr 2020 | JPY | 7,320 | 7,370 | 7,300 | 7,370 | 7,370 | -10 (-0.14%) | 210 |
27 Apr 2020 | JPY | 7,380 | 7,380 | 7,380 | 7,380 | 7,380 | -180 (-2.38%) | 10 |
24 Apr 2020 | JPY | 7,560 | 7,560 | 7,560 | 7,560 | 7,560 | -80 (-1.05%) | 180 |
23 Apr 2020 | JPY | 7,610 | 7,640 | 7,520 | 7,640 | 7,640 | -30 (-0.39%) | 150 |
22 Apr 2020 | JPY | 7,550 | 7,700 | 7,550 | 7,670 | 7,670 | +150 (+1.99%) | 370 |
21 Apr 2020 | JPY | 7,540 | 7,670 | 7,520 | 7,520 | 7,520 | +100 (+1.35%) | 830 |
20 Apr 2020 | JPY | 7,530 | 7,560 | 7,420 | 7,420 | 7,420 | -170 (-2.24%) | 840 |
17 Apr 2020 | JPY | 7,590 | 7,590 | 7,590 | 7,590 | 7,590 | 0.0 (0.0%) | 0 |
16 Apr 2020 | JPY | 7,600 | 7,600 | 7,450 | 7,590 | 7,590 | -60 (-0.78%) | 660 |
15 Apr 2020 | JPY | 7,570 | 7,670 | 7,520 | 7,650 | 7,650 | +230 (+3.10%) | 340 |
14 Apr 2020 | JPY | 7,550 | 7,560 | 7,420 | 7,420 | 7,420 | -100 (-1.33%) | 540 |
13 Apr 2020 | JPY | 7,500 | 7,520 | 7,500 | 7,520 | 7,520 | -50 (-0.66%) | 30 |