Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | JPY | 7,180 | 7,370 | 7,130 | 7,370 | 7,370 | +390 (+5.59%) | 160 |
26 Feb 2020 | JPY | 6,980 | 6,980 | 6,980 | 6,980 | 6,980 | -100 (-1.41%) | 10 |
25 Feb 2020 | JPY | 7,080 | 7,080 | 7,080 | 7,080 | 7,080 | +340 (+5.04%) | 100 |
21 Feb 2020 | JPY | 6,740 | 6,740 | 6,740 | 6,740 | 6,740 | 0.0 (0.0%) | 0 |
20 Feb 2020 | JPY | 6,740 | 6,740 | 6,740 | 6,740 | 6,740 | 0.0 (0.0%) | 0 |
19 Feb 2020 | JPY | 6,740 | 6,740 | 6,740 | 6,740 | 6,740 | 0.0 (0.0%) | 10 |
18 Feb 2020 | JPY | 6,740 | 6,740 | 6,740 | 6,740 | 6,740 | +190 (+2.90%) | 10 |
17 Feb 2020 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
14 Feb 2020 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
13 Feb 2020 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
12 Feb 2020 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
10 Feb 2020 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 0 |
7 Feb 2020 | JPY | 6,500 | 6,550 | 6,500 | 6,550 | 6,550 | 0.0 (0.0%) | 90 |
6 Feb 2020 | JPY | 6,500 | 6,550 | 6,500 | 6,550 | 6,550 | +50 (+0.77%) | 90 |
5 Feb 2020 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -200 (-2.99%) | 10 |
4 Feb 2020 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 10 |
3 Feb 2020 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | -20 (-0.30%) | 10 |
31 Jan 2020 | JPY | 6,720 | 6,720 | 6,720 | 6,720 | 6,720 | 0.0 (0.0%) | 0 |
30 Jan 2020 | JPY | 6,690 | 6,720 | 6,690 | 6,720 | 6,720 | +90 (+1.36%) | 140 |
29 Jan 2020 | JPY | 6,740 | 6,740 | 6,630 | 6,630 | 6,630 | 0.0 (0.0%) | 80 |
28 Jan 2020 | JPY | 6,740 | 6,740 | 6,630 | 6,630 | 6,630 | -160 (-2.36%) | 80 |
27 Jan 2020 | JPY | 6,700 | 6,790 | 6,700 | 6,790 | 6,790 | +290 (+4.46%) | 120 |
24 Jan 2020 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
23 Jan 2020 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
22 Jan 2020 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 0 |
21 Jan 2020 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | 0.0 (0.0%) | 10 |
20 Jan 2020 | JPY | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -90 (-1.37%) | 10 |
17 Jan 2020 | JPY | 6,590 | 6,590 | 6,590 | 6,590 | 6,590 | 0.0 (0.0%) | 10 |
16 Jan 2020 | JPY | 6,590 | 6,590 | 6,590 | 6,590 | 6,590 | +100 (+1.54%) | 10 |
15 Jan 2020 | JPY | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | 0.0 (0.0%) | 0 |