Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | JPY | 6,620 | 6,620 | 6,490 | 6,490 | 6,490 | -190 (-2.84%) | 20 |
10 Jan 2020 | JPY | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | 0.0 (0.0%) | 0 |
9 Jan 2020 | JPY | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | 0.0 (0.0%) | 0 |
8 Jan 2020 | JPY | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | 0.0 (0.0%) | 0 |
7 Jan 2020 | JPY | 6,680 | 6,680 | 6,680 | 6,680 | 6,680 | 0.0 (0.0%) | 0 |
6 Jan 2020 | JPY | 6,670 | 6,680 | 6,670 | 6,680 | 6,680 | +10 (+0.15%) | 1,410 |
30 Dec 2019 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |
27 Dec 2019 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 30 |
26 Dec 2019 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | +100 (+1.52%) | 30 |
25 Dec 2019 | JPY | 6,570 | 6,570 | 6,570 | 6,570 | 6,570 | 0.0 (0.0%) | 0 |
24 Dec 2019 | JPY | 6,570 | 6,570 | 6,570 | 6,570 | 6,570 | 0.0 (0.0%) | 0 |
23 Dec 2019 | JPY | 6,570 | 6,570 | 6,570 | 6,570 | 6,570 | 0.0 (0.0%) | 0 |
20 Dec 2019 | JPY | 6,580 | 6,580 | 6,570 | 6,570 | 6,570 | +20 (+0.31%) | 570 |
19 Dec 2019 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | 0.0 (0.0%) | 90 |
18 Dec 2019 | JPY | 6,550 | 6,550 | 6,550 | 6,550 | 6,550 | -50 (-0.76%) | 90 |
17 Dec 2019 | JPY | 6,590 | 6,610 | 6,590 | 6,600 | 6,600 | -190 (-2.80%) | 1,060 |
16 Dec 2019 | JPY | 6,710 | 6,790 | 6,710 | 6,790 | 6,790 | +130 (+1.95%) | 900 |
13 Dec 2019 | JPY | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | 0.0 (0.0%) | 20 |
12 Dec 2019 | JPY | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | -70 (-1.04%) | 20 |
11 Dec 2019 | JPY | 6,640 | 6,730 | 6,630 | 6,730 | 6,730 | 0.0 (0.0%) | 50 |
10 Dec 2019 | JPY | 6,640 | 6,730 | 6,630 | 6,730 | 6,730 | -40 (-0.59%) | 50 |
9 Dec 2019 | JPY | 6,770 | 6,770 | 6,770 | 6,770 | 6,770 | 0.0 (0.0%) | 0 |
6 Dec 2019 | JPY | 6,770 | 6,770 | 6,770 | 6,770 | 6,770 | 0.0 (0.0%) | 0 |
5 Dec 2019 | JPY | 6,770 | 6,770 | 6,770 | 6,770 | 6,770 | 0.0 (0.0%) | 0 |
4 Dec 2019 | JPY | 6,770 | 6,770 | 6,770 | 6,770 | 6,770 | 0.0 (0.0%) | 10 |
3 Dec 2019 | JPY | 6,770 | 6,770 | 6,770 | 6,770 | 6,770 | +100 (+1.50%) | 10 |
2 Dec 2019 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |
29 Nov 2019 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |
28 Nov 2019 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |
27 Nov 2019 | JPY | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |